La bourse ferme dans 5 h 47 min
CAC 40
8 129,45 -66,51 (-0,81 %) Euro Stoxx 50
5 042,66 -31,68 (-0,62 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0873 +0,0012 (+0,11 %) Gold future
2 421,30 -17,20 (-0,71 %) Bitcoin EUR
65 246,98 +3 705,63 (+6,02 %)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250620C00030000 | 2024-05-17 12:36PM EDT | 30.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY250620C00035000 | 2024-05-20 3:34PM EDT | 35.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY250620C00040000 | 2024-05-14 10:24AM EDT | 40.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMY250620C00045000 | 2024-05-20 3:00PM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.78% |
| BMY250620C00050000 | 2024-05-20 3:36PM EDT | 50.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BMY250620C00052500 | 2024-05-20 11:15AM EDT | 52.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BMY250620C00055000 | 2024-05-20 10:52AM EDT | 55.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| BMY250620C00057500 | 2024-05-17 2:17PM EDT | 57.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BMY250620C00060000 | 2024-05-20 12:54PM EDT | 60.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMY250620C00062500 | 2024-05-14 11:08AM EDT | 62.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BMY250620C00065000 | 2024-05-16 9:37AM EDT | 65.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BMY250620C00070000 | 2024-05-14 2:43PM EDT | 70.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BMY250620C00075000 | 2024-05-09 3:08PM EDT | 75.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BMY250620C00080000 | 2024-05-16 1:13PM EDT | 80.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250620P00025000 | 2024-05-17 11:10AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BMY250620P00030000 | 2024-05-02 3:58PM EDT | 30.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BMY250620P00035000 | 2024-05-20 2:52PM EDT | 35.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BMY250620P00040000 | 2024-05-20 3:58PM EDT | 40.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| BMY250620P00045000 | 2024-05-20 11:00AM EDT | 45.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMY250620P00050000 | 2024-05-20 3:47PM EDT | 50.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| BMY250620P00052500 | 2024-05-15 10:28AM EDT | 52.50 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY250620P00055000 | 2024-04-09 12:49PM EDT | 55.00 | 6.95 | 10.55 | 11.40 | 0.00 | - | 10 | 255 | 0.00% |
| BMY250620P00057500 | 2024-04-22 12:44PM EDT | 57.50 | 9.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMY250620P00060000 | 2024-04-19 12:41PM EDT | 60.00 | 12.40 | 15.40 | 16.50 | 0.00 | - | 10 | 40 | 0.00% |
