La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 257,23 +857,50 (+1,40 %)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 mai 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.80 | 0.00 | - | - | 10 | 25.00 | 0.36 | 0.00 | - | 62 | 644 |
| - | - | - | - | - | 28.00 | 0.60 | 0.00 | - | 2 | 111 |
| 12.40 | +0.86 | +7.45% | 2 | 97 | 30.00 | 0.90 | 0.00 | - | 8 | 187 |
| 10.99 | 0.00 | - | 1 | 2 | 33.00 | 1.42 | 0.00 | - | 2 | 227 |
| 7.90 | +0.80 | +11.27% | 2 | 73 | 35.00 | 1.82 | 0.00 | - | 1 | 1,880 |
| 5.66 | 0.00 | - | 227 | 269 | 38.00 | 2.90 | -0.08 | -2.68% | 10 | 2,946 |
| 4.48 | 0.00 | - | 1 | 552 | 40.00 | 3.45 | 0.00 | - | 46 | 2,165 |
| 3.25 | 0.00 | - | 239 | 566 | 43.00 | 5.50 | 0.00 | - | 1 | 1,670 |
| 2.69 | +0.14 | +5.49% | 36 | 357 | 45.00 | 7.11 | 0.00 | - | 1 | 614 |
| 1.84 | 0.00 | - | 2 | 78 | 47.00 | 8.41 | 0.00 | - | 1 | 1,125 |
| 1.49 | -0.28 | -15.82% | 1 | 1,075 | 50.00 | 9.75 | 0.00 | - | 1 | 1,054 |
| 0.97 | 0.00 | - | 10 | 2,086 | 52.50 | 9.65 | 0.00 | - | 15 | 597 |
| 0.78 | 0.00 | - | 2 | 494 | 55.00 | 11.18 | 0.00 | - | 6 | 259 |
| 0.55 | 0.00 | - | 6 | 390 | 57.50 | 13.15 | 0.00 | - | 10 | 239 |
| 0.50 | 0.00 | - | 1 | 583 | 60.00 | 20.08 | 0.00 | - | 4 | 62 |
| 0.37 | 0.00 | - | 2 | 21 | 62.50 | 16.91 | 0.00 | - | 2 | 12 |
| 0.24 | 0.00 | - | 1 | 172 | 65.00 | 19.75 | 0.00 | - | 1 | 26 |
| 0.15 | 0.00 | - | 40 | 2,115 | 70.00 | 18.70 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 1,093 | 75.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 14 | 778 | 80.00 | - | - | - | - | - |
