La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 307,74 +451,57 (+0,73 %)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 1 | 2 | 25.00 | 0.17 | -0.01 | -5.56% | 1,064 | 541 |
| 13.08 | -0.09 | -0.68% | 2 | 5 | 28.00 | 0.33 | -0.01 | -2.94% | 50 | 240 |
| 11.32 | +0.45 | +4.14% | 20 | 100 | 30.00 | 0.50 | -0.07 | -12.28% | 40 | 1,905 |
| 8.70 | +0.50 | +6.10% | 7 | 15 | 33.00 | 0.92 | -0.11 | -10.68% | 1 | 948 |
| 7.25 | +0.35 | +5.07% | 26 | 262 | 35.00 | 1.35 | -0.22 | -14.01% | 27 | 9,318 |
| 5.25 | +0.48 | +10.06% | 229 | 1,235 | 38.00 | 2.25 | -0.28 | -11.07% | 20 | 4,495 |
| 4.00 | +0.30 | +8.11% | 30 | 1,487 | 40.00 | 2.97 | -0.43 | -12.65% | 122 | 19,497 |
| 2.33 | -0.12 | -4.90% | 66 | 741 | 43.00 | 4.70 | -0.37 | -7.30% | 15 | 6,752 |
| 1.94 | +0.19 | +10.86% | 132 | 3,576 | 45.00 | 5.94 | -0.36 | -5.71% | 22 | 8,861 |
| 1.47 | +0.21 | +16.67% | 69 | 2,361 | 47.00 | 7.55 | 0.00 | - | 2 | 3,665 |
| 0.80 | +0.05 | +6.67% | 48 | 6,326 | 50.00 | 9.78 | -0.42 | -4.12% | 19 | 9,537 |
| 0.55 | +0.05 | +10.00% | 42 | 16,651 | 52.50 | 12.68 | 0.00 | - | 1 | 1,853 |
| 0.37 | +0.03 | +8.82% | 106 | 18,360 | 55.00 | 14.91 | 0.00 | - | 1 | 3,475 |
| 0.27 | +0.03 | +12.50% | 1 | 3,303 | 57.50 | 15.85 | 0.00 | - | 2 | 3,024 |
| 0.19 | 0.00 | - | 21 | 7,597 | 60.00 | 20.38 | 0.00 | - | 6 | 1,967 |
| 0.18 | +0.09 | +100.00% | 8 | 1,837 | 62.50 | 22.60 | 0.00 | - | 4 | 872 |
| 0.09 | 0.00 | - | 51 | 8,829 | 65.00 | 20.40 | 0.00 | - | 107 | 901 |
| 0.09 | 0.00 | - | 1 | 1,314 | 67.50 | 23.55 | 0.00 | - | 130 | 185 |
| 0.07 | 0.00 | - | 2 | 2,121 | 70.00 | 27.50 | 0.00 | - | 253 | 194 |
| 0.08 | 0.00 | - | 5 | 875 | 72.50 | 29.80 | 0.00 | - | 450 | 299 |
| 0.05 | 0.00 | - | 13 | 3,306 | 75.00 | 30.85 | 0.00 | - | 30 | 54 |
| 0.27 | 0.00 | - | 7 | 275 | 77.50 | 34.00 | 0.00 | - | 100 | 109 |
| 0.08 | +0.02 | +33.33% | 120 | 1,588 | 80.00 | 35.60 | 0.00 | - | 86 | 108 |
| 0.32 | 0.00 | - | 10 | 448 | 82.50 | 37.45 | 0.00 | - | 71 | 34 |
| 0.06 | 0.00 | - | 2 | 1,037 | 85.00 | 20.05 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 60 | 199 | 87.50 | 12.90 | 0.00 | - | 7 | 46 |
| 0.03 | 0.00 | - | 1 | 879 | 90.00 | 39.62 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 518 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 370 | 100.00 | 26.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 499 | 105.00 | 31.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 14 | 176 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 90 | 115.00 | 44.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 382 | 120.00 | 57.53 | 0.00 | - | 2 | 0 |
