Marchés français ouverture 4 h 42 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 216,01 -451,06 (-1,14 %) EUR/USD
1,0692 +0,0008 (+0,07 %) HANG SENG
17 785,68 -304,25 (-1,68 %) Bitcoin EUR
57 006,43 -1 353,82 (-2,32 %)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | 0.00 | - | - | 2 | 25.00 | 0.08 | 0.00 | - | 4 | 428 |
| 13.01 | +0.61 | +4.92% | 5 | 133 | 30.00 | 0.26 | 0.00 | - | 1 | 191 |
| 7.77 | 0.00 | - | 1 | 204 | 35.00 | 0.75 | -0.04 | -5.06% | 20 | 3,278 |
| - | - | - | - | - | 38.00 | 1.39 | -0.10 | -6.71% | 26 | 3,384 |
| 4.91 | 0.00 | - | 1 | 57 | 39.00 | 1.77 | -0.10 | -5.35% | 3 | 207 |
| 4.75 | +0.81 | +20.56% | 11 | 660 | 40.00 | 2.10 | -0.14 | -6.25% | 22 | 1,669 |
| 4.05 | +0.20 | +5.19% | 87 | 443 | 41.00 | 2.52 | -0.21 | -7.69% | 144 | 362 |
| 3.45 | +0.20 | +6.15% | 312 | 855 | 42.00 | 3.00 | -0.20 | -6.25% | 104 | 717 |
| 2.99 | +0.14 | +4.91% | 39 | 329 | 43.00 | 3.50 | -0.15 | -4.11% | 48 | 382 |
| 2.65 | +0.26 | +10.88% | 6 | 437 | 44.00 | 3.85 | -0.50 | -11.49% | 107 | 394 |
| 2.14 | +0.05 | +2.39% | 1 | 600 | 45.00 | 4.95 | 0.00 | - | 1 | 482 |
| 1.99 | +0.23 | +13.07% | 5 | 404 | 46.00 | 5.65 | 0.00 | - | 2 | 388 |
| 1.51 | +0.04 | +2.72% | 3 | 2,409 | 47.00 | 6.85 | 0.00 | - | 101 | 447 |
| 1.38 | +0.21 | +17.95% | 8 | 981 | 48.00 | 7.70 | 0.00 | - | 3 | 587 |
| 1.06 | +0.05 | +4.95% | 104 | 125 | 49.00 | 7.95 | 0.00 | - | 1 | 121 |
| 0.88 | +0.05 | +6.02% | 13 | 1,544 | 50.00 | 9.37 | 0.00 | - | 1 | 39 |
| 0.57 | +0.02 | +3.64% | 11 | 1,535 | 52.50 | 12.70 | 0.00 | - | 2 | 30 |
| 0.38 | +0.01 | +2.70% | 242 | 1,015 | 55.00 | 13.45 | 0.00 | - | 1 | 20 |
| 0.28 | 0.00 | - | 3 | 112 | 57.50 | 15.30 | -0.85 | -5.26% | 2 | 13 |
| 0.17 | +0.01 | +6.25% | 17 | 135 | 60.00 | 18.00 | -0.35 | -1.91% | 1 | 7 |
| 0.04 | 0.00 | - | 4 | 29 | 65.00 | 23.30 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 6 | 19 | 70.00 | - | - | - | - | - |
