Marchés français ouverture 4 h 16 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 244,76 -422,31 (-1,06 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 803,60 -286,33 (-1,58 %) Bitcoin EUR
57 025,73 -1 095,36 (-1,88 %)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 30.00 | 0.16 | 0.00 | - | 10 | 120 |
| 7.50 | 0.00 | - | 2 | 58 | 35.00 | 0.51 | 0.00 | - | 2 | 4,193 |
| 5.08 | 0.00 | - | 2 | 20 | 38.00 | 0.97 | -0.05 | -4.90% | 86 | 344 |
| 4.60 | +0.55 | +13.58% | 404 | 123 | 39.00 | 1.26 | -0.10 | -7.35% | 13 | 397 |
| 4.08 | +0.43 | +11.78% | 309 | 404 | 40.00 | 1.60 | -0.08 | -4.76% | 69 | 1,992 |
| 3.25 | +0.29 | +9.80% | 24 | 658 | 41.00 | 2.00 | -0.14 | -6.54% | 23 | 3,613 |
| 2.70 | +0.17 | +6.72% | 15 | 5,267 | 42.00 | 2.49 | -0.18 | -6.74% | 12 | 2,032 |
| 2.27 | +0.15 | +7.08% | 5 | 980 | 43.00 | 3.00 | -0.38 | -11.24% | 26 | 3,145 |
| 1.80 | +0.08 | +4.65% | 3 | 1,218 | 44.00 | 3.55 | -0.25 | -6.58% | 16 | 1,061 |
| 1.43 | +0.09 | +6.72% | 42 | 698 | 45.00 | 4.10 | -0.50 | -10.87% | 84 | 1,162 |
| 1.16 | +0.09 | +8.41% | 69 | 1,182 | 46.00 | 4.85 | -0.60 | -11.01% | 54 | 737 |
| 0.91 | +0.08 | +9.64% | 2 | 477 | 47.00 | 5.55 | -0.95 | -14.62% | 1 | 1,626 |
| 0.81 | +0.15 | +22.73% | 40 | 866 | 48.00 | 8.20 | 0.00 | - | 6 | 1,105 |
| 0.54 | +0.08 | +17.39% | 1 | 295 | 49.00 | 8.24 | 0.00 | - | 5 | 152 |
| 0.43 | +0.03 | +7.50% | 95 | 709 | 50.00 | 8.10 | -0.70 | -7.95% | 31 | 1,603 |
| 0.25 | +0.05 | +25.00% | 12 | 1,146 | 52.50 | 11.90 | 0.00 | - | 1 | 1,385 |
| 0.15 | 0.00 | - | 174 | 8,863 | 55.00 | 13.05 | -0.35 | -2.61% | 16 | 906 |
| 0.13 | +0.03 | +30.00% | 29 | 2,218 | 57.50 | 15.50 | -0.40 | -2.52% | 7 | 222 |
| 0.10 | 0.00 | - | 50 | 2,187 | 60.00 | 17.80 | -0.55 | -3.00% | 2 | 362 |
| 0.24 | 0.00 | - | 1 | 50 | 62.50 | 20.40 | -0.40 | -1.92% | 2 | 61 |
| 0.06 | 0.00 | - | 15 | 1,783 | 65.00 | 22.55 | -0.75 | -3.22% | 2 | 27 |
| 0.11 | 0.00 | - | 1 | 26 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 30 | 75.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
