La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 285,50 +336,16 (+0,54 %)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 1 | 73 |
| 14.87 | 0.00 | - | 12 | 23 | 30.00 | 0.16 | 0.00 | - | 1 | 135 |
| 6.55 | +0.30 | +4.80% | 21 | 69 | 35.00 | 0.52 | -0.09 | -14.75% | 1 | 552 |
| 4.30 | +0.60 | +16.22% | 438 | 106 | 38.00 | 1.19 | -0.25 | -17.36% | 305 | 376 |
| 3.25 | -0.10 | -2.99% | 6 | 412 | 39.00 | 1.55 | -0.24 | -13.41% | 75 | 803 |
| 3.05 | +0.26 | +9.32% | 138 | 667 | 40.00 | 1.93 | -0.35 | -15.35% | 7 | 2,798 |
| 2.45 | +0.25 | +11.36% | 44 | 839 | 41.00 | 2.44 | -0.31 | -11.27% | 5 | 649 |
| 2.03 | +0.28 | +16.00% | 83 | 1,087 | 42.00 | 3.01 | -0.39 | -11.47% | 301 | 1,775 |
| 1.63 | +0.18 | +12.41% | 107 | 869 | 43.00 | 3.95 | +0.05 | +1.28% | 818 | 3,317 |
| 1.32 | +0.21 | +18.92% | 828 | 1,080 | 44.00 | 4.30 | -0.40 | -8.51% | 49 | 2,795 |
| 1.03 | +0.16 | +18.39% | 13 | 1,284 | 45.00 | 5.10 | -0.30 | -5.56% | 422 | 4,160 |
| 0.82 | +0.14 | +20.59% | 22 | 668 | 46.00 | 6.25 | 0.00 | - | 242 | 1,826 |
| 0.62 | +0.09 | +16.98% | 11 | 930 | 47.00 | 6.65 | -0.50 | -6.99% | 300 | 3,098 |
| 0.49 | +0.07 | +16.67% | 6 | 856 | 48.00 | 7.70 | -0.20 | -2.53% | 11 | 3,729 |
| 0.33 | 0.00 | - | 1 | 927 | 49.00 | 9.01 | 0.00 | - | 1 | 2,155 |
| 0.31 | +0.02 | +6.90% | 44 | 2,148 | 50.00 | 9.38 | -0.65 | -6.48% | 1 | 5,540 |
| 0.17 | +0.05 | +41.67% | 1 | 2,497 | 52.50 | 11.70 | -0.98 | -7.73% | 15 | 2,476 |
| 0.08 | -0.01 | -11.11% | 82 | 3,707 | 55.00 | 14.32 | +0.35 | +2.51% | 6 | 1,544 |
| 0.07 | 0.00 | - | 7 | 1,814 | 57.50 | 13.90 | 0.00 | - | 2 | 457 |
| 0.05 | 0.00 | - | 60 | 927 | 60.00 | 19.55 | 0.00 | - | 5 | 705 |
| 0.06 | 0.00 | - | 1 | 85 | 62.50 | 17.55 | 0.00 | - | 1 | 12 |
| 0.05 | 0.00 | - | 4 | 395 | 65.00 | 20.30 | 0.00 | - | 2 | 7 |
| 0.02 | 0.00 | - | 210 | 961 | 70.00 | 24.90 | 0.00 | - | 2 | 41 |
| 0.04 | 0.00 | - | 60 | 393 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 190 | 80.00 | - | - | - | - | - |
