La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 926,86 +181,00 (+0,29 %)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | - | 1 | 25.00 | 0.01 | 0.00 | - | - | 1 |
| 22.38 | 0.00 | - | 3 | 3 | 30.00 | 0.40 | +0.36 | +900.00% | 1 | 68 |
| - | - | - | - | - | 31.00 | 0.09 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 32.00 | 0.13 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 33.00 | 0.08 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 34.00 | 0.21 | +0.04 | +23.53% | 2 | 73 |
| 6.40 | 0.00 | - | 1 | 95 | 35.00 | 0.24 | -0.02 | -7.69% | 7 | 225 |
| 5.67 | 0.00 | - | 3 | 8 | 36.00 | 0.35 | -0.02 | -5.41% | 7 | 84 |
| 4.60 | -1.15 | -20.00% | 6 | 170 | 37.00 | 0.56 | +0.07 | +14.29% | 15 | 1,852 |
| 3.58 | -0.52 | -12.68% | 10 | 17 | 38.00 | 0.68 | -0.02 | -2.86% | 9 | 1,056 |
| 2.90 | -0.40 | -12.12% | 10 | 93 | 39.00 | 1.10 | +0.11 | +11.11% | 22 | 636 |
| 2.71 | +0.02 | +0.74% | 58 | 1,978 | 40.00 | 1.40 | +0.05 | +3.70% | 99 | 3,194 |
| 2.05 | -0.09 | -4.21% | 170 | 1,471 | 41.00 | 1.87 | +0.14 | +8.09% | 195 | 3,224 |
| 1.60 | -0.06 | -3.61% | 81 | 1,360 | 42.00 | 2.43 | +0.18 | +8.00% | 120 | 3,208 |
| 1.27 | +0.04 | +3.25% | 194 | 1,111 | 43.00 | 2.79 | -0.10 | -3.46% | 10 | 2,662 |
| 1.03 | +0.11 | +11.96% | 124 | 1,616 | 44.00 | 3.40 | -0.20 | -5.56% | 4 | 2,204 |
| 0.63 | -0.04 | -5.97% | 95 | 6,738 | 45.00 | 4.46 | +0.06 | +1.36% | 4 | 3,651 |
| 0.47 | -0.03 | -6.00% | 27 | 1,156 | 46.00 | 5.19 | -0.01 | -0.19% | 1 | 705 |
| 0.41 | +0.05 | +13.89% | 12 | 3,215 | 47.00 | 5.35 | 0.00 | - | 1 | 998 |
| 0.25 | -0.01 | -3.85% | 5 | 742 | 48.00 | 5.89 | 0.00 | - | 2 | 86 |
| 0.17 | -0.10 | -37.04% | 11 | 411 | 49.00 | 6.95 | 0.00 | - | 7 | 23 |
| 0.14 | 0.00 | - | 7 | 5,141 | 50.00 | 8.77 | +0.90 | +11.44% | 25 | 2,909 |
| 0.09 | 0.00 | - | 2 | 5,625 | 52.50 | 11.75 | 0.00 | - | 1 | 1,352 |
| 0.06 | +0.02 | +50.00% | 67 | 1,972 | 55.00 | 14.52 | +1.87 | +14.78% | 13 | 1,150 |
| 0.05 | +0.01 | +25.00% | 6 | 2,102 | 57.50 | 15.80 | 0.00 | - | 1 | 733 |
| 0.03 | 0.00 | - | 2 | 811 | 60.00 | 17.35 | 0.00 | - | 20 | 355 |
| 0.01 | 0.00 | - | 1 | 163 | 62.50 | 19.85 | 0.00 | - | 8 | 29 |
| 0.01 | 0.00 | - | 1 | 165 | 65.00 | 23.70 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 10 | 252 | 70.00 | 24.85 | 0.00 | - | 1 | 1 |
