Marchés français ouverture 4 h 13 min

(BMY)

. Devise en USD
Ajouter à la liste dynamique
- (-)
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 août 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
20.000.00--125.000.010.00--1
22.380.00-3330.000.120.00-3098
-----31.000.090.00-2010
-----32.000.090.00-24
-----33.000.07-0.06-46.15%120
-----34.000.140.00-175
6.400.00-29335.000.140.00-20581
5.150.00-41236.000.16-0.11-40.74%4122
3.700.00-317037.000.24-0.04-14.29%292,014
4.350.00-21938.000.36-0.06-14.29%512,165
3.83+0.23+6.39%818039.000.57-0.05-8.06%67861
3.15+0.20+6.78%462,40440.000.81-0.15-15.62%1,2563,508
2.48+0.32+14.81%361,97441.001.18-0.26-18.06%1163,647
1.87+0.12+6.86%1893,56442.001.58-0.13-7.60%763,502
1.44+0.12+9.09%1,2023,32943.002.12-0.23-9.79%212,772
1.02+0.07+7.37%2181,91944.002.72-0.23-7.80%32,202
0.74+0.11+17.46%1787,43445.003.35-0.40-10.67%45,875
0.51+0.05+10.87%541,98446.004.25-0.70-14.14%4705
0.36+0.05+16.13%2133,31247.005.350.00-1998
0.25+0.05+25.00%6101,41348.005.890.00-286
0.18+0.04+28.57%1741449.008.300.00-124
0.13+0.04+44.44%125,17450.007.76-0.64-7.62%12,926
0.07+0.02+40.00%835,61452.5010.920.00-11,351
0.04+0.01+33.33%81,97155.0013.340.00-21,149
0.06+0.05+500.00%82,10457.5015.05-0.75-4.75%1733
0.040.00-180360.0017.55+0.20+1.15%1355
0.010.00-1316362.5019.850.00-829
0.010.00-116565.0023.700.00-19
0.010.00-1025270.0024.850.00-11