Marchés français ouverture 4 h 13 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 266,98 -400,09 (-1,01 %) EUR/USD
1,0694 +0,0010 (+0,10 %) HANG SENG
17 773,60 -316,33 (-1,75 %) Bitcoin EUR
56 957,36 -1 150,49 (-1,98 %)
(BMY)
. Devise en USD
Ajouter à la liste dynamique
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | - | 1 | 25.00 | 0.01 | 0.00 | - | - | 1 |
| 22.38 | 0.00 | - | 3 | 3 | 30.00 | 0.12 | 0.00 | - | 30 | 98 |
| - | - | - | - | - | 31.00 | 0.09 | 0.00 | - | 20 | 10 |
| - | - | - | - | - | 32.00 | 0.09 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 33.00 | 0.07 | -0.06 | -46.15% | 1 | 20 |
| - | - | - | - | - | 34.00 | 0.14 | 0.00 | - | 1 | 75 |
| 6.40 | 0.00 | - | 2 | 93 | 35.00 | 0.14 | 0.00 | - | 20 | 581 |
| 5.15 | 0.00 | - | 4 | 12 | 36.00 | 0.16 | -0.11 | -40.74% | 4 | 122 |
| 3.70 | 0.00 | - | 3 | 170 | 37.00 | 0.24 | -0.04 | -14.29% | 29 | 2,014 |
| 4.35 | 0.00 | - | 2 | 19 | 38.00 | 0.36 | -0.06 | -14.29% | 51 | 2,165 |
| 3.83 | +0.23 | +6.39% | 8 | 180 | 39.00 | 0.57 | -0.05 | -8.06% | 67 | 861 |
| 3.15 | +0.20 | +6.78% | 46 | 2,404 | 40.00 | 0.81 | -0.15 | -15.62% | 1,256 | 3,508 |
| 2.48 | +0.32 | +14.81% | 36 | 1,974 | 41.00 | 1.18 | -0.26 | -18.06% | 116 | 3,647 |
| 1.87 | +0.12 | +6.86% | 189 | 3,564 | 42.00 | 1.58 | -0.13 | -7.60% | 76 | 3,502 |
| 1.44 | +0.12 | +9.09% | 1,202 | 3,329 | 43.00 | 2.12 | -0.23 | -9.79% | 21 | 2,772 |
| 1.02 | +0.07 | +7.37% | 218 | 1,919 | 44.00 | 2.72 | -0.23 | -7.80% | 3 | 2,202 |
| 0.74 | +0.11 | +17.46% | 178 | 7,434 | 45.00 | 3.35 | -0.40 | -10.67% | 4 | 5,875 |
| 0.51 | +0.05 | +10.87% | 54 | 1,984 | 46.00 | 4.25 | -0.70 | -14.14% | 4 | 705 |
| 0.36 | +0.05 | +16.13% | 213 | 3,312 | 47.00 | 5.35 | 0.00 | - | 1 | 998 |
| 0.25 | +0.05 | +25.00% | 610 | 1,413 | 48.00 | 5.89 | 0.00 | - | 2 | 86 |
| 0.18 | +0.04 | +28.57% | 17 | 414 | 49.00 | 8.30 | 0.00 | - | 1 | 24 |
| 0.13 | +0.04 | +44.44% | 12 | 5,174 | 50.00 | 7.76 | -0.64 | -7.62% | 1 | 2,926 |
| 0.07 | +0.02 | +40.00% | 83 | 5,614 | 52.50 | 10.92 | 0.00 | - | 1 | 1,351 |
| 0.04 | +0.01 | +33.33% | 8 | 1,971 | 55.00 | 13.34 | 0.00 | - | 2 | 1,149 |
| 0.06 | +0.05 | +500.00% | 8 | 2,104 | 57.50 | 15.05 | -0.75 | -4.75% | 1 | 733 |
| 0.04 | 0.00 | - | 1 | 803 | 60.00 | 17.55 | +0.20 | +1.15% | 1 | 355 |
| 0.01 | 0.00 | - | 13 | 163 | 62.50 | 19.85 | 0.00 | - | 8 | 29 |
| 0.01 | 0.00 | - | 1 | 165 | 65.00 | 23.70 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 10 | 252 | 70.00 | 24.85 | 0.00 | - | 1 | 1 |
