Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMY240802C00040000 | 2024-06-18 12:11PM EDT | 40.00 | 1.66 | 1.47 | 2.23 | -0.71 | -29.96% | 10 | 20 | 31.74% |
BMY240802C00042000 | 2024-06-18 12:54PM EDT | 42.00 | 0.79 | 0.43 | 1.92 | -0.55 | -41.04% | 8 | 3 | 42.63% |
BMY240802C00044000 | 2024-06-18 1:52PM EDT | 44.00 | 0.50 | 0.24 | 0.60 | -0.10 | -16.67% | 12 | 16 | 29.54% |
BMY240802C00046000 | 2024-06-17 2:53PM EDT | 46.00 | 0.25 | 0.18 | 0.25 | 0.00 | - | 1 | 7 | 28.66% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMY240802P00039000 | 2024-06-18 12:46PM EDT | 39.00 | 0.96 | 0.48 | 1.12 | +0.12 | +14.29% | 1 | 2 | 33.81% |
BMY240802P00041000 | 2024-06-18 12:22PM EDT | 41.00 | 2.29 | 1.81 | 3.65 | +0.44 | +23.78% | 3 | 16 | 62.16% |
BMY240802P00042000 | 2024-06-18 1:44PM EDT | 42.00 | 2.62 | 2.47 | 2.93 | +0.41 | +18.55% | 5 | 1 | 39.45% |