Marchés français ouverture 4 h 54 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 247,93 -419,14 (-1,06 %) EUR/USD
1,0694 +0,0010 (+0,10 %) HANG SENG
17 824,60 -265,33 (-1,47 %) Bitcoin EUR
56 976,25 -1 028,09 (-1,77 %)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.62 | +0.33 | +2.69% | 4 | 6 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 34.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 0.07 | 0.00 | - | 1 | 18 |
| 5.13 | 0.00 | - | - | 3 | 36.00 | 0.10 | -0.10 | -50.00% | 1 | 338 |
| 5.27 | 0.00 | - | 3 | 1 | 37.00 | 0.17 | 0.00 | - | 3 | 20 |
| 2.60 | 0.00 | - | 5 | 6 | 38.00 | 0.23 | +0.06 | +35.29% | 103 | 52 |
| 2.00 | 0.00 | - | 20 | 30 | 39.00 | 0.36 | -0.07 | -16.28% | 112 | 191 |
| 3.02 | +0.52 | +20.80% | 10 | 28 | 40.00 | 0.56 | -0.09 | -13.85% | 14 | 281 |
| 2.12 | +0.32 | +17.78% | 20 | 164 | 41.00 | 0.92 | -0.16 | -14.81% | 18 | 108 |
| 1.55 | +0.16 | +11.51% | 93 | 266 | 42.00 | 1.25 | -0.22 | -14.97% | 23 | 75 |
| 1.04 | +0.09 | +9.47% | 179 | 449 | 43.00 | 1.66 | -0.56 | -25.23% | 3 | 45 |
| 0.69 | +0.09 | +15.00% | 46 | 123 | 44.00 | 2.37 | -1.30 | -35.42% | 100 | 10 |
| 0.46 | +0.08 | +21.05% | 27 | 323 | 45.00 | 4.50 | 0.00 | - | 1 | 18 |
| 0.28 | +0.07 | +33.33% | 100 | 74 | 46.00 | 4.85 | 0.00 | - | - | 1 |
| 0.20 | +0.05 | +33.33% | 59 | 49 | 47.00 | - | - | - | - | - |
| 0.14 | +0.03 | +27.27% | 21 | 20 | 48.00 | 5.80 | 0.00 | - | - | 60 |
| 0.08 | -0.03 | -27.27% | 4 | 9 | 49.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 11 | 50.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 75 | 51.00 | 9.10 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 3 | 53.00 | - | - | - | - | - |
