La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 314,12 +338,54 (+0,55 %)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | - | 23 |
| - | - | - | - | - | 30.00 | 0.08 | 0.00 | - | 5 | 7 |
| 8.40 | 0.00 | - | 1 | 2 | 32.00 | 0.05 | 0.00 | - | 61 | 55 |
| - | - | - | - | - | 33.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 34.00 | 0.10 | -0.03 | -23.08% | 4 | 20 |
| 6.17 | +0.65 | +11.78% | 33 | 1 | 35.00 | 0.14 | -0.04 | -22.22% | 16 | 105 |
| 4.94 | 0.00 | - | 5 | 98 | 36.00 | 0.21 | -0.06 | -22.22% | 14 | 207 |
| 4.20 | +0.25 | +6.33% | 25 | 51 | 37.00 | 0.33 | -0.12 | -26.67% | 219 | 325 |
| 3.50 | +0.39 | +12.54% | 39 | 133 | 38.00 | 0.52 | -0.11 | -17.46% | 337 | 206 |
| 2.70 | +0.45 | +20.00% | 9 | 153 | 39.00 | 0.76 | -0.23 | -23.23% | 226 | 378 |
| 2.03 | +0.40 | +24.54% | 550 | 1,032 | 40.00 | 1.15 | -0.31 | -21.23% | 253 | 3,213 |
| 1.44 | +0.31 | +27.43% | 570 | 3,520 | 41.00 | 1.61 | -0.46 | -22.22% | 62 | 972 |
| 0.96 | +0.20 | +26.32% | 1,172 | 1,903 | 42.00 | 2.23 | -0.49 | -18.01% | 12 | 2,605 |
| 0.61 | +0.14 | +29.79% | 522 | 3,617 | 43.00 | 2.82 | -0.58 | -17.06% | 22 | 1,724 |
| 0.40 | +0.10 | +33.33% | 253 | 2,465 | 44.00 | 3.72 | -0.41 | -9.93% | 19 | 701 |
| 0.24 | +0.04 | +20.00% | 1,148 | 4,016 | 45.00 | 4.50 | -0.48 | -9.64% | 63 | 429 |
| 0.16 | +0.03 | +23.08% | 9 | 1,683 | 46.00 | 6.41 | 0.00 | - | 31 | 801 |
| 0.11 | 0.00 | - | 3 | 2,265 | 47.00 | 6.87 | 0.00 | - | 3 | 150 |
| 0.09 | +0.03 | +50.00% | 102 | 1,421 | 48.00 | 7.90 | 0.00 | - | 1 | 22 |
| 0.04 | 0.00 | - | 2 | 1,201 | 49.00 | 7.20 | 0.00 | - | 2 | 27 |
| 0.05 | 0.00 | - | 15 | 337 | 50.00 | 9.98 | 0.00 | - | 1 | 60 |
| 0.03 | 0.00 | - | 40 | 103 | 52.50 | 12.40 | 0.00 | - | 10 | 512 |
| 0.02 | 0.00 | - | 3 | 72 | 55.00 | 10.95 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 1 | 169 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 11 | 65.00 | 21.20 | 0.00 | - | 1 | 28 |
