Marchés français ouverture 4 h 55 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 248,34 -418,73 (-1,06 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 829,46 -260,47 (-1,44 %) Bitcoin EUR
57 028,72 -1 004,16 (-1,73 %)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.59 | 0.00 | - | 10 | 31 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 36.00 | 0.03 | -0.03 | -50.00% | 2 | 24 |
| - | - | - | - | - | 37.00 | 0.03 | -0.03 | -50.00% | 210 | 35 |
| 4.60 | +0.80 | +21.05% | 5 | 28 | 38.00 | 0.04 | -0.03 | -42.86% | 11 | 42 |
| 3.20 | 0.00 | - | 1 | 0 | 39.00 | 0.07 | -0.05 | -41.67% | 2 | 465 |
| 2.15 | 0.00 | - | 9 | 18 | 40.00 | 0.20 | -0.07 | -25.93% | 31 | 472 |
| 1.90 | +0.39 | +25.83% | 2 | 527 | 41.00 | 0.41 | -0.17 | -29.31% | 28 | 174 |
| 0.96 | +0.10 | +11.63% | 46 | 183 | 42.00 | 0.81 | -0.30 | -27.03% | 4 | 57 |
| 0.53 | +0.11 | +26.19% | 45 | 287 | 43.00 | 1.71 | 0.00 | - | 1 | 31 |
| 0.29 | +0.09 | +45.00% | 32 | 3,359 | 44.00 | 2.10 | -1.38 | -39.66% | 26 | 4 |
| 0.13 | +0.03 | +30.00% | 170 | 164 | 45.00 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 3 | 37 | 46.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 28 | 47.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 180 | 48.00 | 5.85 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | - | 35 | 49.00 | 8.72 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
