Marchés français ouverture 4 h 42 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 208,80 -458,27 (-1,16 %) EUR/USD
1,0692 +0,0008 (+0,07 %) HANG SENG
17 782,77 -307,16 (-1,70 %) Bitcoin EUR
57 006,43 -1 353,82 (-2,32 %)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 110 | 120 |
| 9.01 | +1.81 | +25.14% | 5 | 16 | 34.00 | 0.01 | 0.00 | - | 26 | 203 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 200 | 240 |
| - | - | - | - | - | 35.50 | 0.04 | 0.00 | - | 101 | 191 |
| - | - | - | - | - | 36.00 | 0.01 | 0.00 | - | 13 | 215 |
| - | - | - | - | - | 36.50 | 0.02 | 0.00 | - | 115 | 156 |
| 5.20 | 0.00 | - | 2 | 21 | 37.00 | 0.01 | 0.00 | - | 1 | 348 |
| - | - | - | - | - | 37.50 | 0.04 | 0.00 | - | 2 | 54 |
| 2.85 | 0.00 | - | 120 | 85 | 38.00 | 0.01 | 0.00 | - | 3 | 623 |
| - | - | - | - | - | 38.50 | 0.01 | 0.00 | - | 26 | 109 |
| 3.70 | +0.45 | +13.85% | 2 | 31 | 39.00 | 0.02 | -0.01 | -33.33% | 6 | 249 |
| 3.07 | +1.71 | +125.74% | 3 | 8 | 39.50 | 0.01 | -0.01 | -50.00% | 9 | 141 |
| 2.52 | +0.44 | +21.15% | 3 | 235 | 40.00 | 0.01 | -0.01 | -50.00% | 23 | 763 |
| 2.15 | +0.35 | +19.44% | 4 | 32 | 40.50 | 0.02 | -0.02 | -50.00% | 18 | 596 |
| 1.52 | +0.23 | +17.83% | 26 | 1,494 | 41.00 | 0.03 | -0.03 | -50.00% | 136 | 1,360 |
| 1.24 | +0.24 | +24.00% | 42 | 647 | 41.50 | 0.05 | -0.08 | -61.54% | 448 | 457 |
| 0.70 | +0.04 | +6.06% | 130 | 2,353 | 42.00 | 0.12 | -0.15 | -55.56% | 551 | 573 |
| 0.41 | +0.03 | +7.89% | 691 | 1,575 | 42.50 | 0.31 | -0.21 | -40.38% | 130 | 126 |
| 0.17 | -0.04 | -19.05% | 863 | 1,950 | 43.00 | 0.52 | -0.39 | -42.86% | 302 | 812 |
| 0.09 | -0.02 | -18.18% | 512 | 745 | 43.50 | 2.99 | 0.00 | - | 1 | 21 |
| 0.04 | -0.02 | -33.33% | 332 | 1,582 | 44.00 | 1.50 | -0.29 | -16.20% | 14 | 1,457 |
| 0.01 | -0.01 | -50.00% | 68 | 177 | 44.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 11 | 386 | 45.00 | 2.85 | 0.00 | - | 3 | 2 |
| 0.01 | 0.00 | - | 1 | 38 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 263 | 46.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 90 | 46.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 151 | 47.00 | 4.59 | -0.38 | -7.65% | 13 | 1 |
| 0.03 | 0.00 | - | 240 | 117 | 47.50 | 5.38 | 0.00 | - | 14 | 0 |
| 0.02 | -0.02 | -50.00% | 3 | 161 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 158 | 1,250 | 49.00 | 7.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 45 | 128 | 50.00 | 6.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 19 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 108 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 146 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,750 | 1,902 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 110 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 65.00 | - | - | - | - | - |
