La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 376,79 +353,96 (+0,57 %)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.03 | 0.00 | - | 200 | 155 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 150 | 302 |
| - | - | - | - | - | 36.00 | 0.03 | -0.02 | -40.00% | 130 | 56 |
| - | - | - | - | - | 37.00 | 0.05 | -0.02 | -28.57% | 3 | 56 |
| - | - | - | - | - | 38.00 | 0.16 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 38.50 | 0.13 | -0.08 | -38.10% | 1 | 3 |
| 2.26 | +0.44 | +24.18% | 8 | 21 | 39.00 | 0.18 | -0.13 | -41.94% | 45 | 107 |
| - | - | - | - | - | 39.50 | 0.22 | -0.23 | -51.11% | 29 | 164 |
| 1.37 | +0.37 | +37.00% | 7 | 57 | 40.00 | 0.30 | -0.38 | -55.88% | 97 | 243 |
| 1.19 | +0.28 | +30.77% | 13 | 16 | 40.50 | 0.52 | -0.43 | -45.26% | 3 | 148 |
| 0.88 | +0.22 | +33.33% | 17 | 139 | 41.00 | 0.80 | -0.43 | -34.96% | 54 | 586 |
| 0.59 | +0.11 | +22.92% | 5 | 35 | 41.50 | 1.05 | -0.30 | -22.22% | 12 | 12 |
| 0.41 | +0.11 | +36.67% | 110 | 278 | 42.00 | 1.41 | -0.34 | -19.43% | 5 | 205 |
| 0.28 | +0.06 | +27.27% | 19 | 132 | 42.50 | 1.70 | -0.48 | -22.02% | 1 | 22 |
| 0.18 | +0.03 | +20.00% | 147 | 348 | 43.00 | 2.21 | -0.37 | -14.34% | 9 | 296 |
| 0.15 | +0.04 | +36.36% | 11 | 57 | 43.50 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 17 | 165 | 44.00 | 2.99 | -0.54 | -15.30% | 8 | 86 |
| 0.06 | 0.00 | - | 5 | 4 | 44.50 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 20 | 1,021 | 45.00 | 4.00 | -0.14 | -3.38% | 2 | 10 |
| 0.06 | +0.02 | +50.00% | 1 | 100 | 45.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 329 | 46.00 | 4.41 | 0.00 | - | 2 | 6 |
| 0.04 | 0.00 | - | 120 | 99 | 46.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 158 | 47.00 | 3.25 | 0.00 | - | 3 | 1 |
| 0.03 | +0.02 | +200.00% | 12 | 395 | 48.00 | 4.08 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 41 | 49.00 | 5.15 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 2 | 29 | 50.00 | 5.20 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 60 | 23 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 19 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 2 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 19 | 54.00 | 10.08 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 53 | 58 | 55.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 4 | 60.00 | - | - | - | - | - |
