La bourse est fermée

BioMarin Pharmaceutical Inc. (BMRN)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
85,32+0,35 (+0,41 %)
À partir de 02:57PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BMRN250117C000400002023-11-08 12:33PM EDT40.0047.1053.0058.000.00--1159.62%
BMRN250117C000650002024-06-12 11:29AM EDT65.0022.7022.0024.700.00-1153.38%
BMRN250117C000750002024-05-31 11:57AM EDT75.008.7014.7015.600.00-21040.02%
BMRN250117C000800002024-06-24 3:13PM EDT80.0011.6011.4011.900.00-1091436.41%
BMRN250117C000850002024-06-11 3:59PM EDT85.008.788.609.000.00-814434.72%
BMRN250117C000900002024-06-18 10:53AM EDT90.007.506.106.500.00-1112832.97%
BMRN250117C000950002024-06-24 9:30AM EDT95.004.304.304.600.00-422531.87%
BMRN250117C001000002024-06-25 3:06PM EDT100.003.152.953.20-0.20-5.97%330331.19%
BMRN250117C001050002024-06-25 12:34PM EDT105.002.191.902.25-0.14-6.01%648831.04%
BMRN250117C001100002024-06-26 10:39AM EDT110.001.251.151.45-0.35-21.88%19530.24%
BMRN250117C001150002024-06-11 12:13PM EDT115.001.000.001.000.00-11330.32%
BMRN250117C001200002024-06-07 1:42PM EDT120.000.620.000.750.00-11,03031.06%
BMRN250117C001250002024-06-14 2:47PM EDT125.000.100.200.800.00-101,24134.23%
BMRN250117C001300002024-06-25 12:08PM EDT130.000.300.000.75-0.65-68.42%91036.23%
BMRN250117C001400002024-02-06 10:41AM EDT140.002.500.000.000.00-1212.50%
BMRN250117C001450002023-12-29 4:57PM EDT145.000.900.004.900.00-3357.13%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BMRN250117P000400002024-05-22 1:46PM EDT40.000.050.000.900.00-1258.89%
BMRN250117P000450002024-01-23 10:44AM EDT45.000.100.000.000.00-101025.00%
BMRN250117P000500002024-05-22 1:57PM EDT50.000.500.002.000.00-1052.12%
BMRN250117P000550002024-06-05 3:25PM EDT55.000.650.000.750.00-12512941.33%
BMRN250117P000600002024-06-05 3:07PM EDT60.001.150.400.600.00--1,15032.76%
BMRN250117P000650002024-06-10 9:42AM EDT65.001.360.801.000.00-115630.70%
BMRN250117P000700002024-06-07 9:30AM EDT70.002.801.451.800.00-315329.92%
BMRN250117P000750002024-06-25 9:30AM EDT75.002.752.452.90-0.47-14.60%157728.66%
BMRN250117P000800002024-06-17 12:46PM EDT80.004.644.004.500.00-1011427.65%
BMRN250117P000825002024-06-25 9:30AM EDT82.505.164.905.50-0.04-0.77%13127.17%
BMRN250117P000850002024-06-18 10:06AM EDT85.006.706.006.600.00-91,13426.54%
BMRN250117P000900002024-05-13 1:28PM EDT90.0011.389.209.800.00-11,21327.55%
BMRN250117P000950002024-04-23 2:51PM EDT95.009.370.000.000.00-16840.00%
BMRN250117P001000002024-05-03 2:15PM EDT100.0017.6023.1027.200.00-1161.17%
BMRN250117P001050002024-05-03 2:15PM EDT105.0021.7228.0032.100.00-1066.05%
BMRN250117P001300002024-02-27 1:23PM EDT130.0038.5040.3045.000.00-1030.76%