La bourse ferme dans 4 h 15 min
CAC 40
7 761,28 -103,42 (-1,32 %) Euro Stoxx 50
4 981,95 -52,48 (-1,04 %) Dow Jones
38 712,21 -35,21 (-0,09 %) EUR/USD
1,0798 -0,0016 (-0,15 %) Gold future
2 329,40 -25,40 (-1,08 %) Bitcoin EUR
62 818,52 -96,11 (-0,15 %)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN250117C00040000 | 2023-11-08 12:33PM EDT | 40.00 | 47.10 | 53.00 | 58.00 | 0.00 | - | - | 1 | 160.36% |
| BMRN250117C00065000 | 2024-06-12 11:29AM EDT | 65.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BMRN250117C00075000 | 2024-05-31 11:57AM EDT | 75.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| BMRN250117C00080000 | 2024-06-12 9:55AM EDT | 80.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 40 | 2,026 | 0.00% |
| BMRN250117C00085000 | 2024-06-11 3:59PM EDT | 85.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | 8 | 144 | 0.20% |
| BMRN250117C00090000 | 2024-06-12 1:17PM EDT | 90.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 1.56% |
| BMRN250117C00095000 | 2024-06-11 3:59PM EDT | 95.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 10 | 212 | 3.13% |
| BMRN250117C00100000 | 2024-06-11 12:15PM EDT | 100.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 297 | 6.25% |
| BMRN250117C00105000 | 2024-06-11 3:59PM EDT | 105.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 5 | 488 | 6.25% |
| BMRN250117C00110000 | 2024-06-12 3:52PM EDT | 110.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 68 | 95 | 6.25% |
| BMRN250117C00115000 | 2024-06-11 12:13PM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| BMRN250117C00120000 | 2024-06-07 1:42PM EDT | 120.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1,030 | 12.50% |
| BMRN250117C00125000 | 2024-06-12 12:23PM EDT | 125.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 1,231 | 12.50% |
| BMRN250117C00130000 | 2024-04-10 12:49PM EDT | 130.00 | 0.95 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 44.03% |
| BMRN250117C00140000 | 2024-02-06 10:41AM EDT | 140.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BMRN250117C00145000 | 2023-12-29 4:57PM EDT | 145.00 | 0.90 | 0.00 | 4.90 | 0.00 | - | 3 | 3 | 56.16% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN250117P00040000 | 2024-05-22 1:46PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BMRN250117P00045000 | 2024-01-23 10:44AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| BMRN250117P00050000 | 2024-05-22 1:57PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMRN250117P00055000 | 2024-06-05 3:25PM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 125 | 129 | 12.50% |
| BMRN250117P00060000 | 2024-06-05 3:07PM EDT | 60.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1,150 | 12.50% |
| BMRN250117P00065000 | 2024-06-10 9:42AM EDT | 65.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 6.25% |
| BMRN250117P00070000 | 2024-06-07 9:30AM EDT | 70.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 6.25% |
| BMRN250117P00075000 | 2024-06-11 3:32PM EDT | 75.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 363 | 576 | 3.13% |
| BMRN250117P00080000 | 2024-06-12 1:08PM EDT | 80.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 6 | 121 | 1.56% |
| BMRN250117P00085000 | 2024-06-12 12:13PM EDT | 85.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 8 | 1,126 | 0.00% |
| BMRN250117P00090000 | 2024-05-13 1:28PM EDT | 90.00 | 11.38 | 9.20 | 9.80 | 0.00 | - | 1 | 1,213 | 25.00% |
| BMRN250117P00095000 | 2024-04-23 2:51PM EDT | 95.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 16 | 84 | 0.00% |
| BMRN250117P00100000 | 2024-05-03 2:15PM EDT | 100.00 | 17.60 | 23.10 | 27.20 | 0.00 | - | 1 | 1 | 57.69% |
| BMRN250117P00105000 | 2024-05-03 2:15PM EDT | 105.00 | 21.72 | 28.00 | 32.10 | 0.00 | - | 1 | 0 | 62.35% |
| BMRN250117P00130000 | 2024-02-27 1:23PM EDT | 130.00 | 38.50 | 40.30 | 45.00 | 0.00 | - | 1 | 0 | 0.00% |
