La bourse est fermée
Dow Jones
39 171,18 +59,02 (+0,15 %) Nasdaq
17 748,91 +31,26 (+0,18 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0684 -0,0032 (-0,30 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 042,78 -1 145,55 (-1,97 %)
BioMarin Pharmaceutical Inc. (BMRN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:57PM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN250117C00040000 | 2023-11-08 12:33PM EDT | 40.00 | 47.10 | 53.00 | 58.00 | 0.00 | - | - | 1 | 159.62% |
| BMRN250117C00065000 | 2024-06-12 11:29AM EDT | 65.00 | 22.70 | 22.00 | 24.70 | 0.00 | - | 1 | 1 | 53.38% |
| BMRN250117C00075000 | 2024-05-31 11:57AM EDT | 75.00 | 8.70 | 14.70 | 15.60 | 0.00 | - | 2 | 10 | 40.02% |
| BMRN250117C00080000 | 2024-06-24 3:13PM EDT | 80.00 | 11.60 | 11.40 | 11.90 | 0.00 | - | 10 | 914 | 36.41% |
| BMRN250117C00085000 | 2024-06-11 3:59PM EDT | 85.00 | 8.78 | 8.60 | 9.00 | 0.00 | - | 8 | 144 | 34.72% |
| BMRN250117C00090000 | 2024-06-18 10:53AM EDT | 90.00 | 7.50 | 6.10 | 6.50 | 0.00 | - | 11 | 128 | 32.97% |
| BMRN250117C00095000 | 2024-06-24 9:30AM EDT | 95.00 | 4.30 | 4.30 | 4.60 | 0.00 | - | 4 | 225 | 31.87% |
| BMRN250117C00100000 | 2024-06-25 3:06PM EDT | 100.00 | 3.15 | 2.95 | 3.20 | -0.20 | -5.97% | 3 | 303 | 31.19% |
| BMRN250117C00105000 | 2024-06-25 12:34PM EDT | 105.00 | 2.19 | 1.90 | 2.25 | -0.14 | -6.01% | 6 | 488 | 31.04% |
| BMRN250117C00110000 | 2024-06-26 10:39AM EDT | 110.00 | 1.25 | 1.15 | 1.45 | -0.35 | -21.88% | 1 | 95 | 30.24% |
| BMRN250117C00115000 | 2024-06-11 12:13PM EDT | 115.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 30.32% |
| BMRN250117C00120000 | 2024-06-07 1:42PM EDT | 120.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | 1 | 1,030 | 31.06% |
| BMRN250117C00125000 | 2024-06-14 2:47PM EDT | 125.00 | 0.10 | 0.20 | 0.80 | 0.00 | - | 10 | 1,241 | 34.23% |
| BMRN250117C00130000 | 2024-06-25 12:08PM EDT | 130.00 | 0.30 | 0.00 | 0.75 | -0.65 | -68.42% | 9 | 10 | 36.23% |
| BMRN250117C00140000 | 2024-02-06 10:41AM EDT | 140.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BMRN250117C00145000 | 2023-12-29 4:57PM EDT | 145.00 | 0.90 | 0.00 | 4.90 | 0.00 | - | 3 | 3 | 57.13% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN250117P00040000 | 2024-05-22 1:46PM EDT | 40.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 58.89% |
| BMRN250117P00045000 | 2024-01-23 10:44AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| BMRN250117P00050000 | 2024-05-22 1:57PM EDT | 50.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 52.12% |
| BMRN250117P00055000 | 2024-06-05 3:25PM EDT | 55.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 125 | 129 | 41.33% |
| BMRN250117P00060000 | 2024-06-05 3:07PM EDT | 60.00 | 1.15 | 0.40 | 0.60 | 0.00 | - | - | 1,150 | 32.76% |
| BMRN250117P00065000 | 2024-06-10 9:42AM EDT | 65.00 | 1.36 | 0.80 | 1.00 | 0.00 | - | 1 | 156 | 30.70% |
| BMRN250117P00070000 | 2024-06-07 9:30AM EDT | 70.00 | 2.80 | 1.45 | 1.80 | 0.00 | - | 3 | 153 | 29.92% |
| BMRN250117P00075000 | 2024-06-25 9:30AM EDT | 75.00 | 2.75 | 2.45 | 2.90 | -0.47 | -14.60% | 1 | 577 | 28.66% |
| BMRN250117P00080000 | 2024-06-17 12:46PM EDT | 80.00 | 4.64 | 4.00 | 4.50 | 0.00 | - | 10 | 114 | 27.65% |
| BMRN250117P00082500 | 2024-06-25 9:30AM EDT | 82.50 | 5.16 | 4.90 | 5.50 | -0.04 | -0.77% | 1 | 31 | 27.17% |
| BMRN250117P00085000 | 2024-06-18 10:06AM EDT | 85.00 | 6.70 | 6.00 | 6.60 | 0.00 | - | 9 | 1,134 | 26.54% |
| BMRN250117P00090000 | 2024-05-13 1:28PM EDT | 90.00 | 11.38 | 9.20 | 9.80 | 0.00 | - | 1 | 1,213 | 27.55% |
| BMRN250117P00095000 | 2024-04-23 2:51PM EDT | 95.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 16 | 84 | 0.00% |
| BMRN250117P00100000 | 2024-05-03 2:15PM EDT | 100.00 | 17.60 | 23.10 | 27.20 | 0.00 | - | 1 | 1 | 61.17% |
| BMRN250117P00105000 | 2024-05-03 2:15PM EDT | 105.00 | 21.72 | 28.00 | 32.10 | 0.00 | - | 1 | 0 | 66.05% |
| BMRN250117P00130000 | 2024-02-27 1:23PM EDT | 130.00 | 38.50 | 40.30 | 45.00 | 0.00 | - | 1 | 0 | 30.76% |
