La bourse est fermée
Dow Jones
39 165,21 +53,05 (+0,14 %) Nasdaq
17 749,95 +32,29 (+0,18 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 005,35 -1 207,98 (-2,08 %)
(BMRN)
. Devise en USD
Ajouter à la liste dynamique
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240920C00040000 | 2023-12-07 12:58PM EDT | 40.00 | 56.20 | 56.00 | 60.50 | 0.00 | - | 1 | 8 | 280.79% |
| BMRN240920C00045000 | 2023-11-30 11:52AM EDT | 45.00 | 48.10 | 51.00 | 55.80 | 0.00 | - | - | 1 | 249.61% |
| BMRN240920C00070000 | 2024-06-03 11:11AM EDT | 70.00 | 11.00 | 15.00 | 17.30 | 0.00 | - | 1 | 1 | 47.61% |
| BMRN240920C00075000 | 2024-06-25 1:24PM EDT | 75.00 | 13.01 | 11.80 | 12.50 | +2.51 | +23.90% | 11 | 291 | 38.23% |
| BMRN240920C00080000 | 2024-06-25 9:33AM EDT | 80.00 | 9.33 | 7.50 | 9.40 | +1.09 | +13.23% | 1 | 86 | 39.67% |
| BMRN240920C00082500 | 2024-06-18 3:47PM EDT | 82.50 | 7.10 | 6.90 | 7.20 | 0.00 | - | - | 48 | 34.71% |
| BMRN240920C00085000 | 2024-06-24 11:04AM EDT | 85.00 | 5.90 | 4.00 | 6.30 | 0.00 | - | 7 | 1,259 | 36.99% |
| BMRN240920C00087500 | 2024-06-25 3:49PM EDT | 87.50 | 4.50 | 4.40 | 4.70 | +0.50 | +12.50% | 25 | 29 | 33.99% |
| BMRN240920C00090000 | 2024-06-25 3:55PM EDT | 90.00 | 3.50 | 3.00 | 3.70 | +0.12 | +3.55% | 115 | 2,756 | 33.61% |
| BMRN240920C00092500 | 2024-06-25 3:08PM EDT | 92.50 | 2.75 | 2.50 | 2.75 | -0.45 | -14.06% | 79 | 80 | 32.50% |
| BMRN240920C00095000 | 2024-06-26 2:25PM EDT | 95.00 | 1.95 | 1.75 | 2.05 | -0.51 | -20.73% | 13 | 283 | 31.97% |
| BMRN240920C00100000 | 2024-06-26 11:57AM EDT | 100.00 | 1.21 | 1.00 | 1.15 | -0.04 | -3.20% | 6 | 318 | 31.84% |
| BMRN240920C00105000 | 2024-06-12 2:19PM EDT | 105.00 | 0.70 | 0.25 | 0.85 | 0.00 | - | 1 | 72 | 34.64% |
| BMRN240920C00110000 | 2024-04-26 1:18PM EDT | 110.00 | 0.25 | 0.15 | 2.45 | 0.00 | - | 1 | 30 | 55.49% |
| BMRN240920C00115000 | 2024-04-25 9:35AM EDT | 115.00 | 0.35 | 0.00 | 2.35 | 0.00 | - | 2 | 25 | 60.28% |
| BMRN240920C00120000 | 2023-12-27 3:14PM EDT | 120.00 | 3.30 | 1.45 | 1.65 | 0.00 | - | 4 | 5 | 57.63% |
| BMRN240920C00125000 | 2024-03-28 9:41AM EDT | 125.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 51.86% |
| BMRN240920C00130000 | 2024-01-22 1:25PM EDT | 130.00 | 0.87 | 0.00 | 1.25 | 0.00 | - | 1 | 15 | 53.61% |
| BMRN240920C00145000 | 2024-01-10 3:03PM EDT | 145.00 | 0.63 | 0.00 | 2.35 | 0.00 | - | - | 1 | 72.90% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMRN240920P00040000 | 2023-11-06 11:37AM EDT | 40.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | - | 1 | 99.98% |
| BMRN240920P00045000 | 2023-11-17 2:19PM EDT | 45.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | 1 | 30 | 86.43% |
| BMRN240920P00060000 | 2023-11-20 2:51PM EDT | 60.00 | 0.80 | 0.00 | 1.80 | 0.00 | - | - | 24 | 55.88% |
| BMRN240920P00065000 | 2024-05-01 12:17PM EDT | 65.00 | 0.43 | 1.40 | 1.70 | 0.00 | - | 4 | 900 | 54.27% |
| BMRN240920P00070000 | 2024-06-17 12:16PM EDT | 70.00 | 0.90 | 0.40 | 0.70 | 0.00 | - | 2,002 | 1,457 | 33.62% |
| BMRN240920P00075000 | 2024-06-25 9:32AM EDT | 75.00 | 1.21 | 1.15 | 1.30 | -0.51 | -29.65% | 1 | 356 | 30.81% |
| BMRN240920P00080000 | 2024-06-12 3:06PM EDT | 80.00 | 2.16 | 2.35 | 2.50 | -1.04 | -32.50% | 1 | 1,718 | 29.20% |
| BMRN240920P00085000 | 2024-06-24 3:57PM EDT | 85.00 | 4.55 | 4.40 | 4.50 | +0.05 | +1.11% | 10 | 111 | 28.17% |
| BMRN240920P00087500 | 2024-06-25 3:32PM EDT | 87.50 | 5.80 | 5.60 | 5.90 | -0.63 | -9.80% | 127 | 128 | 28.20% |
| BMRN240920P00090000 | 2024-06-25 1:02PM EDT | 90.00 | 6.81 | 7.10 | 7.60 | -1.10 | -13.91% | 11 | 67 | 28.87% |
| BMRN240920P00095000 | 2024-04-22 1:48PM EDT | 95.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| BMRN240920P00100000 | 2023-12-19 1:39PM EDT | 100.00 | 9.40 | 11.40 | 12.00 | 0.00 | - | - | 2 | 0.00% |
| BMRN240920P00105000 | 2024-05-02 1:45PM EDT | 105.00 | 20.12 | 28.10 | 32.10 | 0.00 | - | - | 0 | 102.00% |
