Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240719C00007000 | 2024-05-09 2:19PM EDT | 2024-07-19 | 4.60 | 2.70 | 4.40 | 0.00 | - | 10 | 10 | 231.25% |
BMBL240816C00007000 | 2024-06-27 10:32AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BMBL241018C00007000 | 2024-07-01 10:56AM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240719P00007000 | 2024-05-02 1:03PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 925 | 102.34% |
BMBL240816P00007000 | 2024-07-01 2:09PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 25.00% |
BMBL241018P00007000 | 2024-06-18 3:58PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |