Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240719C00006000 | 2024-04-09 12:13PM EDT | 2024-07-19 | 5.20 | 5.40 | 7.60 | 0.00 | - | 2 | 1 | 672.27% |
BMBL241018C00006000 | 2024-05-16 9:58AM EDT | 2024-10-18 | 6.15 | 4.50 | 6.80 | 0.00 | - | 2 | 132 | 205.66% |
BMBL250117C00006000 | 2024-05-20 11:54AM EDT | 2025-01-17 | 6.62 | 4.30 | 4.50 | 0.00 | - | 4 | 6 | 78.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMBL241018P00006000 | 2024-05-09 10:29AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.20 | 0.00 | - | 201 | 215 | 65.63% |
BMBL250117P00006000 | 2024-06-26 3:50PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |