La bourse ferme dans 7 h 27 min
CAC 40
7 673,39 +41,31 (+0,54 %) Euro Stoxx 50
4 978,45 +12,65 (+0,25 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0799 +0,0012 (+0,11 %) Gold future
2 369,40 0,00 (0,00 %) Bitcoin EUR
53 935,96 -2 347,84 (-4,17 %)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240816C00007000 | 2024-07-02 11:04AM EDT | 7.00 | 2.85 | 2.75 | 2.90 | 0.00 | - | 1 | 7 | 78.13% |
| BMBL240816C00008000 | 2024-07-02 11:40AM EDT | 8.00 | 1.94 | 1.90 | 2.00 | 0.00 | - | 1 | 7 | 68.95% |
| BMBL240816C00009000 | 2024-07-03 10:10AM EDT | 9.00 | 1.20 | 1.15 | 1.25 | 0.00 | - | 2 | 24 | 62.11% |
| BMBL240816C00010000 | 2024-07-02 3:35PM EDT | 10.00 | 0.62 | 0.60 | 0.70 | 0.00 | - | 4 | 485 | 58.01% |
| BMBL240816C00011000 | 2024-07-02 10:54AM EDT | 11.00 | 0.33 | 0.30 | 0.40 | 0.00 | - | 12 | 329 | 59.18% |
| BMBL240816C00012000 | 2024-07-02 3:25PM EDT | 12.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 2 | 0 | 59.57% |
| BMBL240816C00013000 | 2024-07-02 9:55AM EDT | 13.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 0 | 62.50% |
| BMBL240816C00014000 | 2024-06-14 9:30AM EDT | 14.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 0 | 68.75% |
| BMBL240816C00015000 | 2024-06-14 2:59PM EDT | 15.00 | 0.11 | 0.00 | 1.55 | 0.00 | - | 41 | 379 | 157.03% |
| BMBL240816C00016000 | 2024-05-30 10:02AM EDT | 16.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 7 | 101.17% |
| BMBL240816C00022000 | 2024-06-27 11:42AM EDT | 22.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 25 | 126.17% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240816P00007000 | 2024-07-01 2:09PM EDT | 7.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 480 | 8,181 | 73.44% |
| BMBL240816P00008000 | 2024-07-02 2:55PM EDT | 8.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 14 | 45,043 | 56.64% |
| BMBL240816P00009000 | 2024-07-03 12:31PM EDT | 9.00 | 0.35 | 0.35 | 0.45 | -0.10 | -22.22% | 8 | 71,476 | 53.71% |
| BMBL240816P00010000 | 2024-07-02 2:16PM EDT | 10.00 | 0.95 | 0.85 | 0.95 | 0.00 | - | 11 | 1,280 | 54.30% |
| BMBL240816P00011000 | 2024-06-28 3:37PM EDT | 11.00 | 1.09 | 1.50 | 1.60 | 0.00 | - | 77 | 0 | 50.39% |
| BMBL240816P00012000 | 2024-07-02 2:50PM EDT | 12.00 | 2.50 | 2.35 | 2.45 | 0.00 | - | 9 | 0 | 50.00% |
| BMBL240816P00013000 | 2024-06-18 3:55PM EDT | 13.00 | 2.91 | 3.20 | 3.50 | 0.00 | - | 1 | 122 | 53.13% |
| BMBL240816P00014000 | 2024-06-04 10:06AM EDT | 14.00 | 2.30 | 4.20 | 4.40 | 0.00 | - | 11 | 23 | 73.44% |
| BMBL240816P00020000 | 2024-05-21 10:06AM EDT | 20.00 | 7.90 | 8.10 | 11.40 | 0.00 | - | - | 0 | 233.98% |
