Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240802C00008000 | 2024-06-20 11:03AM EDT | 8.00 | 2.16 | 1.50 | 2.15 | 0.00 | - | - | 1 | 64.45% |
BMBL240802C00010000 | 2024-07-03 11:03AM EDT | 10.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 14 | 1 | 47.66% |
BMBL240802C00010500 | 2024-07-03 12:32PM EDT | 10.50 | 0.20 | 0.00 | 0.45 | -0.31 | -60.78% | 21 | 0 | 68.16% |
BMBL240802C00011000 | 2024-07-01 10:28AM EDT | 11.00 | 0.24 | 0.05 | 0.20 | 0.00 | - | 13 | 18 | 55.47% |
BMBL240802C00011500 | 2024-06-28 3:21PM EDT | 11.50 | 0.19 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 59.38% |
BMBL240802C00012000 | 2024-06-26 1:14PM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 20 | 50.78% |
BMBL240802C00012500 | 2024-06-27 1:15PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 40 | 68.36% |
BMBL240802C00013000 | 2024-06-26 2:32PM EDT | 13.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 0 | 147.07% |
BMBL240802C00015000 | 2024-06-24 11:10AM EDT | 15.00 | 0.07 | 0.00 | 1.35 | 0.00 | - | - | 2 | 179.69% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMBL240802P00009000 | 2024-07-03 11:21AM EDT | 9.00 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 2 | 0 | 49.41% |
BMBL240802P00009500 | 2024-07-02 12:18PM EDT | 9.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 30 | 41 | 44.92% |
BMBL240802P00010000 | 2024-07-02 12:11PM EDT | 10.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 3 | 47.66% |
BMBL240802P00010500 | 2024-06-25 2:10PM EDT | 10.50 | 0.95 | 0.90 | 1.05 | 0.00 | - | 1 | 2 | 48.63% |
BMBL240802P00011000 | 2024-06-26 1:26PM EDT | 11.00 | 1.25 | 1.30 | 1.45 | 0.00 | - | 60 | 0 | 49.41% |