La bourse ferme dans 6 h 58 min
CAC 40
7 680,79 +48,71 (+0,64 %) Euro Stoxx 50
4 983,14 +17,34 (+0,35 %) Dow Jones
39 308,00 -23,90 (-0,06 %) EUR/USD
1,0803 +0,0015 (+0,14 %) Gold future
2 369,40 0,00 (0,00 %) Bitcoin EUR
53 771,75 -2 578,53 (-4,58 %)
Bumble Inc. (BMBL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240705C00009000 | 2024-07-02 12:18PM EDT | 9.00 | 0.65 | 0.65 | 0.80 | 0.00 | - | 1 | 0 | 78.13% |
| BMBL240705C00009500 | 2024-07-02 11:18AM EDT | 9.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 13 | 11 | 64.84% |
| BMBL240705C00010000 | 2024-07-03 12:57PM EDT | 10.00 | 0.01 | 0.00 | 0.10 | -0.02 | -66.67% | 2 | 100 | 53.91% |
| BMBL240705C00010500 | 2024-07-01 11:33AM EDT | 10.50 | 0.08 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 327.34% |
| BMBL240705C00011000 | 2024-07-01 9:44AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 0 | 112.50% |
| BMBL240705C00011500 | 2024-06-20 11:51AM EDT | 11.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 0 | 167.19% |
| BMBL240705C00012000 | 2024-06-13 3:18PM EDT | 12.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 0 | 351.56% |
| BMBL240705C00012500 | 2024-06-21 2:06PM EDT | 12.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 3 | 34 | 387.50% |
| BMBL240705C00013000 | 2024-06-26 12:08PM EDT | 13.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 105 | 218.75% |
| BMBL240705C00014000 | 2024-06-06 3:55PM EDT | 14.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 96 | 482.03% |
| BMBL240705C00014500 | 2024-06-12 2:57PM EDT | 14.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 0 | 509.38% |
| BMBL240705C00016000 | 2024-06-06 3:55PM EDT | 16.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 0 | 584.38% |
| BMBL240705C00017000 | 2024-06-06 10:03AM EDT | 17.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 5 | 628.13% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMBL240705P00009000 | 2024-06-28 1:27PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 78.13% |
| BMBL240705P00009500 | 2024-07-02 3:55PM EDT | 9.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 22 | 418 | 44.53% |
| BMBL240705P00010000 | 2024-07-02 1:44PM EDT | 10.00 | 0.33 | 0.25 | 0.35 | 0.00 | - | 3 | 60 | 53.91% |
| BMBL240705P00010500 | 2024-07-02 11:46AM EDT | 10.50 | 0.76 | 0.55 | 0.95 | 0.00 | - | 4 | 0 | 146.88% |
| BMBL240705P00011000 | 2024-07-01 1:17PM EDT | 11.00 | 1.03 | 1.20 | 1.55 | 0.00 | - | 1 | 0 | 150.78% |
| BMBL240705P00012500 | 2024-06-06 2:20PM EDT | 12.50 | 0.98 | 1.40 | 3.90 | 0.00 | - | - | 0 | 689.84% |
| BMBL240705P00015000 | 2024-06-03 9:40AM EDT | 15.00 | 3.13 | 4.90 | 7.40 | 0.00 | - | 28 | 0 | 766.41% |
