Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLZE240719C00007500 | 2024-06-27 3:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 221 | 25.00% |
BLZE240816C00007500 | 2024-06-27 2:04PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 158 | 12.50% |
BLZE241018C00007500 | 2024-06-27 3:59PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
BLZE241220C00007500 | 2024-06-27 3:05PM EDT | 2024-12-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BLZE250117C00007500 | 2024-06-26 11:56AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLZE240719P00007500 | 2024-06-24 11:41AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
BLZE241018P00007500 | 2024-05-23 3:13PM EDT | 2024-10-18 | 1.42 | 1.75 | 2.40 | 0.00 | - | 1 | 1,308 | 81.84% |
BLZE241220P00007500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.60 | 1.75 | 2.45 | 0.00 | - | - | 2 | 67.09% |
BLZE250117P00007500 | 2024-06-05 12:53PM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |