Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLZE240719C00005000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
BLZE240816C00005000 | 2024-06-25 3:14PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
BLZE241018C00005000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
BLZE241220C00005000 | 2024-06-03 1:09PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLZE240719P00005000 | 2024-06-26 11:21AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
BLZE241018P00005000 | 2024-05-21 9:45AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.80 | 0.00 | - | 20 | 30 | 67.58% |
BLZE241220P00005000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
BLZE250117P00005000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.95 | 0.00 | - | - | 1 | 55.47% |