Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLZE240719C00012500 | 2024-06-17 11:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,837 | 50.00% |
BLZE241018C00012500 | 2024-05-20 1:56PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 246 | 117.97% |
BLZE241220C00012500 | 2024-05-15 9:56AM EDT | 2024-12-20 | 0.44 | 0.05 | 0.35 | 0.00 | - | - | 2 | 78.91% |
BLZE250117C00012500 | 2024-06-11 9:38AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLZE240719P00012500 | 2024-06-26 11:29AM EDT | 2024-07-19 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BLZE241018P00012500 | 2024-04-15 12:22PM EDT | 2024-10-18 | 3.91 | 4.90 | 5.70 | 0.00 | - | - | 28 | 0.00% |