Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLZE240719C00010000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 886 | 50.00% |
BLZE240816C00010000 | 2024-06-24 12:31PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
BLZE241018C00010000 | 2024-06-05 3:33PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
BLZE241220C00010000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.55 | 0.00 | - | - | 2 | 68.75% |
BLZE250117C00010000 | 2024-06-24 11:58AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLZE240719P00010000 | 2024-06-03 12:19PM EDT | 2024-07-19 | 3.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BLZE241018P00010000 | 2024-05-23 3:13PM EDT | 2024-10-18 | 3.40 | 4.00 | 4.50 | 0.00 | - | 1 | 11 | 88.48% |