Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLZE250117C00007500 | 2024-06-26 11:56AM EDT | 7.50 | 0.50 | 0.55 | 0.95 | 0.00 | - | 10 | 41 | 65.63% |
BLZE250117C00010000 | 2024-06-28 9:30AM EDT | 10.00 | 0.40 | 0.05 | 0.65 | +0.20 | +100.00% | 1 | 65 | 67.97% |
BLZE250117C00012500 | 2024-06-11 9:38AM EDT | 12.50 | 0.50 | 0.00 | 0.40 | 0.00 | - | 3 | 11 | 72.07% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLZE250117P00002500 | 2024-06-05 12:53PM EDT | 2.50 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 3 | 116.99% |
BLZE250117P00005000 | 2024-05-20 9:38AM EDT | 5.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | - | 1 | 57.62% |
BLZE250117P00007500 | 2024-06-05 12:53PM EDT | 7.50 | 1.88 | 0.90 | 3.10 | 0.00 | - | 3 | 3 | 60.64% |