Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLZE241220C00002500 | 2024-06-06 1:59PM EDT | 2.50 | 3.70 | 3.40 | 4.10 | 0.00 | - | - | 1 | 93.36% |
BLZE241220C00005000 | 2024-06-28 11:17AM EDT | 5.00 | 1.75 | 1.50 | 2.95 | -0.25 | -12.50% | 10 | 31 | 105.27% |
BLZE241220C00007500 | 2024-06-27 3:05PM EDT | 7.50 | 0.66 | 0.45 | 1.15 | 0.00 | - | 2 | 5 | 73.63% |
BLZE241220C00010000 | 2024-05-21 9:30AM EDT | 10.00 | 0.65 | 0.00 | 0.55 | 0.00 | - | - | 2 | 67.29% |
BLZE241220C00012500 | 2024-06-28 1:14PM EDT | 12.50 | 0.20 | 0.05 | 0.30 | -0.24 | -54.55% | 3 | 2 | 75.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLZE241220P00005000 | 2024-06-20 9:30AM EDT | 5.00 | 0.55 | 0.05 | 0.85 | 0.00 | - | 1 | 1 | 60.16% |
BLZE241220P00007500 | 2024-05-20 9:38AM EDT | 7.50 | 1.60 | 1.75 | 2.45 | 0.00 | - | - | 2 | 71.29% |