Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLZE241018C00002500 | 2024-06-26 10:49AM EDT | 2.50 | 3.10 | 3.40 | 4.00 | 0.00 | - | 1 | 3 | 97.66% |
BLZE241018C00005000 | 2024-06-18 9:30AM EDT | 5.00 | 1.45 | 1.35 | 1.80 | 0.00 | - | 1 | 10 | 72.07% |
BLZE241018C00007500 | 2024-06-28 9:39AM EDT | 7.50 | 0.50 | 0.25 | 0.75 | +0.07 | +16.28% | 15 | 527 | 69.53% |
BLZE241018C00010000 | 2024-06-28 11:56AM EDT | 10.00 | 0.15 | 0.10 | 0.40 | +0.08 | +114.29% | 25 | 144 | 81.64% |
BLZE241018C00012500 | 2024-05-20 1:56PM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 246 | 116.80% |
BLZE241018C00015000 | 2024-05-14 11:56AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 134 | 133.79% |
BLZE241018C00017500 | 2024-03-27 12:30PM EDT | 17.50 | 0.55 | 0.30 | 0.40 | 0.00 | - | 23 | 26 | 144.53% |
BLZE241018C00020000 | 2024-06-07 11:39AM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 57 | 143.55% |
BLZE241018C00022500 | 2024-03-20 1:07PM EDT | 22.50 | 0.35 | 0.00 | 0.25 | 0.00 | - | 5 | 8 | 132.42% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLZE241018P00005000 | 2024-05-21 9:45AM EDT | 5.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 20 | 30 | 70.61% |
BLZE241018P00007500 | 2024-05-23 3:13PM EDT | 7.50 | 1.42 | 1.75 | 2.40 | 0.00 | - | 1 | 1,308 | 87.40% |
BLZE241018P00010000 | 2024-05-23 3:13PM EDT | 10.00 | 3.40 | 4.00 | 4.50 | 0.00 | - | 1 | 11 | 97.27% |
BLZE241018P00012500 | 2024-04-15 12:22PM EDT | 12.50 | 3.91 | 4.90 | 5.70 | 0.00 | - | - | 28 | 0.00% |