Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLZE240816C00002500 | 2024-06-21 3:15PM EDT | 2.50 | 3.30 | 3.40 | 3.90 | 0.00 | - | 15 | 15 | 236.72% |
BLZE240816C00005000 | 2024-06-28 3:50PM EDT | 5.00 | 1.50 | 1.20 | 1.55 | +0.55 | +57.89% | 1 | 5 | 78.91% |
BLZE240816C00007500 | 2024-06-28 12:01PM EDT | 7.50 | 0.25 | 0.20 | 0.40 | +0.05 | +25.00% | 1 | 158 | 81.25% |
BLZE240816C00010000 | 2024-06-24 12:31PM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 11 | 101.56% |