Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLX241220C00025000 | 2024-06-06 2:21PM EDT | 25.00 | 4.70 | 2.55 | 7.00 | 0.00 | - | 1 | 16 | 64.94% |
BLX241220C00030000 | 2024-06-13 9:30AM EDT | 30.00 | 1.85 | 0.00 | 2.40 | 0.00 | - | 1 | 93 | 35.94% |
BLX241220C00035000 | 2024-06-14 1:33PM EDT | 35.00 | 0.35 | 0.00 | 2.45 | -0.35 | -50.00% | 3 | 51 | 55.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLX241220P00022500 | 2024-05-29 10:10AM EDT | 22.50 | 0.45 | 0.00 | 1.25 | 0.00 | - | - | 1 | 48.19% |
BLX241220P00025000 | 2024-05-29 11:03AM EDT | 25.00 | 1.00 | 0.00 | 2.95 | 0.00 | - | 11 | 83 | 59.64% |
BLX241220P00030000 | 2024-06-13 9:30AM EDT | 30.00 | 2.50 | 1.55 | 4.20 | 0.00 | - | 1 | 1 | 41.68% |
BLX241220P00035000 | 2024-05-02 3:40PM EDT | 35.00 | 5.73 | 3.80 | 8.10 | 0.00 | - | - | 9 | 46.31% |