Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLX240920C00020000 | 2024-02-09 3:55PM EDT | 20.00 | 4.48 | 6.50 | 11.00 | 0.00 | - | 1 | 2 | 114.89% |
BLX240920C00022500 | 2024-03-06 3:49PM EDT | 22.50 | 5.95 | 5.10 | 10.00 | 0.00 | - | 1 | 2 | 70.07% |
BLX240920C00025000 | 2024-05-31 9:51AM EDT | 25.00 | 5.40 | 3.00 | 6.40 | 0.00 | - | 1 | 86 | 78.52% |
BLX240920C00030000 | 2024-06-10 9:55AM EDT | 30.00 | 1.00 | 0.00 | 2.80 | 0.00 | - | 3 | 215 | 56.67% |
BLX240920C00035000 | 2024-06-13 11:46AM EDT | 35.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 33.74% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLX240920P00020000 | 2024-06-12 9:51AM EDT | 20.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 6 | 61 | 50.98% |
BLX240920P00022500 | 2024-05-08 12:15PM EDT | 22.50 | 0.40 | 0.10 | 0.90 | 0.00 | - | 1 | 5 | 57.96% |
BLX240920P00025000 | 2024-06-13 12:56PM EDT | 25.00 | 0.70 | 0.00 | 1.15 | 0.00 | - | 50 | 53 | 46.73% |
BLX240920P00030000 | 2024-05-15 11:50AM EDT | 30.00 | 1.24 | 1.25 | 4.90 | 0.00 | - | 1 | 14 | 69.68% |