Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLX240517C00015000 | 2024-04-19 3:45PM EDT | 15.00 | 16.28 | 13.10 | 18.00 | 0.00 | - | 2 | 0 | 1,751.56% |
BLX240517C00025000 | 2024-05-01 10:52AM EDT | 25.00 | 1.50 | 3.00 | 7.90 | 0.00 | - | 1 | 0 | 779.30% |
BLX240517C00030000 | 2024-05-17 3:09PM EDT | 30.00 | 0.50 | 0.40 | 3.70 | +0.40 | +400.00% | 6 | 33 | 264.84% |
BLX240517C00035000 | 2024-04-19 9:41AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLX240517P00025000 | 2024-04-19 11:44AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 19 | 221.88% |
BLX240517P00030000 | 2024-05-15 1:48PM EDT | 30.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 41.80% |