La bourse ferme dans 2 h 51 min
CAC 40
8 027,09 +69,52 (+0,87 %) Euro Stoxx 50
4 965,41 +43,93 (+0,89 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0787 +0,0021 (+0,19 %) Gold future
2 325,50 +16,90 (+0,73 %) Bitcoin EUR
59 164,67 +75,59 (+0,13 %)
Amplify Transformational Data Sharing ETF (BLOK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 2 | 17.00 | - | - | - | - | - |
| 12.59 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 2 | 0 | 21.00 | 0.12 | 0.00 | - | 2 | 2 |
| 8.78 | 0.00 | - | 1 | 22 | 22.00 | 0.38 | 0.00 | - | 1 | 1 |
| 5.30 | 0.00 | - | 4 | 9 | 23.00 | 0.05 | 0.00 | - | 1 | 219 |
| 4.00 | 0.00 | - | 1 | 61 | 24.00 | 0.05 | 0.00 | - | 19 | 534 |
| 7.40 | 0.00 | - | 5 | 95 | 25.00 | 0.15 | 0.00 | - | 2 | 223 |
| 8.40 | 0.00 | - | 1 | 26 | 26.00 | 0.10 | 0.00 | - | 3 | 137 |
| 5.50 | 0.00 | - | 1 | 54 | 27.00 | 0.10 | 0.00 | - | 2 | 458 |
| 4.29 | 0.00 | - | 2 | 168 | 28.00 | 0.30 | 0.00 | - | 119 | 349 |
| 5.70 | 0.00 | - | 7 | 144 | 29.00 | 0.15 | 0.00 | - | 4 | 73 |
| 1.17 | 0.00 | - | 2 | 346 | 30.00 | 0.20 | 0.00 | - | 1 | 183 |
| 1.65 | 0.00 | - | 3 | 207 | 31.00 | 0.86 | 0.00 | - | 3 | 27 |
| 0.75 | 0.00 | - | 5 | 153 | 32.00 | 0.80 | 0.00 | - | 1 | 63 |
| 0.68 | 0.00 | - | 5 | 178 | 33.00 | 2.10 | 0.00 | - | 1 | 11 |
| 0.15 | 0.00 | - | 158 | 941 | 35.00 | 2.95 | 0.00 | - | 2 | 14 |
| 0.09 | 0.00 | - | 1 | 400 | 40.00 | 5.30 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 288 | 45.00 | - | - | - | - | - |
