Marchés français ouverture 58 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 927,84 +299,36 (+0,80 %) EUR/USD
1,0730 -0,0003 (-0,03 %) HANG SENG
17 698,58 +414,04 (+2,40 %) Bitcoin EUR
60 187,85 +307,46 (+0,51 %)
Amplify Transformational Data Sharing ETF (BLOK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240517C00015000 | 2024-02-12 1:17PM EDT | 15.00 | 16.40 | 19.30 | 21.00 | 0.00 | - | 1 | 0 | 423.63% |
| BLOK240517C00017000 | 2023-11-13 11:03AM EDT | 17.00 | 5.10 | 8.60 | 11.00 | 0.00 | - | 1 | 2 | 0.00% |
| BLOK240517C00018000 | 2024-02-13 2:35PM EDT | 18.00 | 12.59 | 15.20 | 18.20 | 0.00 | - | 1 | 0 | 319.43% |
| BLOK240517C00020000 | 2024-02-22 3:17PM EDT | 20.00 | 12.20 | 13.90 | 16.30 | 0.00 | - | 1 | 0 | 299.61% |
| BLOK240517C00021000 | 2023-12-04 4:40PM EDT | 21.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLOK240517C00022000 | 2024-04-10 10:44AM EDT | 22.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLOK240517C00023000 | 2024-01-16 12:59PM EDT | 23.00 | 5.30 | 7.60 | 10.20 | 0.00 | - | 4 | 9 | 146.09% |
| BLOK240517C00024000 | 2024-01-25 11:05AM EDT | 24.00 | 4.00 | 6.30 | 8.10 | 0.00 | - | 1 | 61 | 0.00% |
| BLOK240517C00025000 | 2024-04-24 1:22PM EDT | 25.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLOK240517C00026000 | 2024-02-27 10:30AM EDT | 26.00 | 8.40 | 8.70 | 11.50 | 0.00 | - | 1 | 26 | 230.18% |
| BLOK240517C00027000 | 2024-04-08 2:07PM EDT | 27.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLOK240517C00028000 | 2024-03-21 3:50PM EDT | 28.00 | 8.42 | 3.20 | 3.50 | 0.00 | - | 4 | 170 | 0.00% |
| BLOK240517C00029000 | 2024-03-20 2:00PM EDT | 29.00 | 5.70 | 2.35 | 2.70 | 0.00 | - | 7 | 144 | 0.00% |
| BLOK240517C00030000 | 2024-04-15 10:42AM EDT | 30.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLOK240517C00031000 | 2024-04-23 9:59AM EDT | 31.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLOK240517C00032000 | 2024-04-24 11:23AM EDT | 32.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLOK240517C00033000 | 2024-04-25 11:12AM EDT | 33.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BLOK240517C00035000 | 2024-04-25 3:39PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLOK240517C00040000 | 2024-04-25 2:51PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BLOK240517C00045000 | 2024-04-18 9:39AM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOK240517P00021000 | 2024-02-26 1:04PM EDT | 21.00 | 0.12 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 180.66% |
| BLOK240517P00022000 | 2024-03-26 9:31AM EDT | 22.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 122.07% |
| BLOK240517P00023000 | 2024-04-17 2:29PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLOK240517P00024000 | 2024-04-04 3:00PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| BLOK240517P00025000 | 2024-04-16 10:49AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLOK240517P00026000 | 2024-04-22 1:36PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BLOK240517P00027000 | 2024-04-23 9:30AM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BLOK240517P00028000 | 2024-04-24 9:30AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLOK240517P00029000 | 2024-04-24 12:13PM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLOK240517P00030000 | 2024-04-25 9:30AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BLOK240517P00031000 | 2024-04-25 9:39AM EDT | 31.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLOK240517P00032000 | 2024-04-25 10:23AM EDT | 32.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLOK240517P00033000 | 2024-04-25 10:42AM EDT | 33.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLOK240517P00035000 | 2024-04-19 11:56AM EDT | 35.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLOK240517P00040000 | 2024-04-01 3:19PM EDT | 40.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
