La bourse est fermée
Dow Jones
38 688,58 +99,42 (+0,26 %) Nasdaq
17 839,94 +151,06 (+0,85 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0728 +0,0020 (+0,18 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 512,30 -576,55 (-0,93 %)
Amplify Transformational Data Sharing ETF (BLOK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:23PM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.35 | 0.00 | - | - | 3 |
| 22.62 | 0.00 | - | 5 | 0 | 10.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 10 | 0 | 12.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 2 | 14.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 7 | 20 | 15.00 | 0.35 | 0.00 | - | 1 | 36 |
| 5.40 | 0.00 | - | 2 | 8 | 16.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 2 | 17.00 | 1.50 | 0.00 | - | 5 | 7 |
| 5.00 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 7 | 19.00 | 1.60 | 0.00 | - | 1 | 10 |
| 13.10 | 0.00 | - | 5 | 92 | 20.00 | 0.60 | 0.00 | - | 1 | 3 |
| 11.90 | 0.00 | - | 2 | 5 | 21.00 | 0.80 | 0.00 | - | 2 | 148 |
| 14.62 | 0.00 | - | 10 | 126 | 22.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 41 | 23.00 | 1.15 | 0.00 | - | 3 | 7 |
| 12.92 | 0.00 | - | 15 | 12 | 24.00 | 2.95 | 0.00 | - | 3 | 12 |
| 12.00 | 0.00 | - | 510 | 423 | 25.00 | 3.90 | 0.00 | - | 10 | 11 |
| 10.31 | 0.00 | - | 1 | 5 | 26.00 | - | - | - | - | - |
| 8.51 | 0.00 | - | 7 | 23 | 27.00 | 1.90 | 0.00 | - | 9 | 10 |
| 9.40 | 0.00 | - | 1 | 41 | 28.00 | 2.92 | 0.00 | - | 5 | 5 |
| 8.60 | 0.00 | - | 4 | 14 | 29.00 | - | - | - | - | - |
| 6.67 | 0.00 | - | 1 | 37 | 30.00 | 4.40 | 0.00 | - | 1 | 12 |
| 6.40 | 0.00 | - | 8 | 230 | 31.00 | 2.40 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 4 | 209 | 32.00 | 4.20 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 2 | 38 | 33.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 6 | 34.00 | - | - | - | - | - |
| 4.66 | 0.00 | - | 1 | 73 | 35.00 | 4.80 | 0.00 | - | 1 | 24 |
| 4.50 | 0.00 | - | 6 | 28 | 36.00 | 6.70 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 1 | 7 | 37.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 3 | 702 | 38.00 | 11.00 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 1 | 95 | 40.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | - | 1 | 41.00 | 9.60 | 0.00 | - | 27 | 67 |
| 1.48 | 0.00 | - | 10 | 40 | 42.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 121 | 45.00 | 19.10 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 4 | 508 | 50.00 | - | - | - | - | - |
