Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLKB241220C00055000 | 2024-05-20 9:38AM EDT | 55.00 | 25.70 | 22.00 | 26.90 | 0.00 | - | - | 1 | 65.31% |
BLKB241220C00060000 | 2024-05-20 9:38AM EDT | 60.00 | 21.00 | 17.00 | 21.90 | 0.00 | - | - | 1 | 54.69% |
BLKB241220C00065000 | 2024-05-20 9:38AM EDT | 65.00 | 16.30 | 12.60 | 17.50 | 0.00 | - | - | 1 | 47.90% |
BLKB241220C00070000 | 2024-05-30 9:30AM EDT | 70.00 | 11.00 | 9.00 | 13.50 | 0.00 | - | 1 | 2 | 42.63% |
BLKB241220C00075000 | 2024-05-20 9:38AM EDT | 75.00 | 8.60 | 5.50 | 10.40 | 0.00 | - | - | 1 | 40.41% |
BLKB241220C00080000 | 2024-05-20 9:38AM EDT | 80.00 | 5.80 | 4.50 | 7.50 | 0.00 | - | 1 | 11 | 37.38% |
BLKB241220C00090000 | 2024-05-15 9:30AM EDT | 90.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 39.76% |
BLKB241220C00095000 | 2024-05-14 9:30AM EDT | 95.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 45.36% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLKB241220P00065000 | 2024-05-30 9:30AM EDT | 65.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 46.88% |
BLKB241220P00075000 | 2024-05-08 9:30AM EDT | 75.00 | 2.80 | 1.00 | 6.00 | 0.00 | - | - | 1 | 31.92% |
BLKB241220P00080000 | 2024-05-20 9:38AM EDT | 80.00 | 5.40 | 3.50 | 8.50 | 0.00 | - | 1 | 5 | 30.91% |
BLKB241220P00085000 | 2024-05-20 9:38AM EDT | 85.00 | 8.50 | 6.60 | 11.50 | 0.00 | - | 1 | 3 | 29.77% |