Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLKB240517C00070000 | 2024-04-29 1:26PM EDT | 70.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BLKB240517C00080000 | 2024-04-22 3:18PM EDT | 80.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
BLKB240517C00085000 | 2024-04-15 9:30AM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BLKB240517C00090000 | 2024-04-15 9:30AM EDT | 90.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLKB240517P00070000 | 2024-04-19 3:12PM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
BLKB240517P00075000 | 2024-04-23 3:48PM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
BLKB240517P00080000 | 2024-04-22 3:31PM EDT | 80.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |