Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLKB240517C00070000 | 2024-04-29 1:26PM EDT | 70.00 | 9.00 | 5.60 | 10.50 | 0.00 | - | 6 | 4 | 93.02% |
BLKB240517C00080000 | 2024-04-22 3:18PM EDT | 80.00 | 1.75 | 0.45 | 2.20 | -0.10 | -5.41% | 2 | 66 | 47.63% |
BLKB240517C00085000 | 2024-04-15 9:30AM EDT | 85.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 74.46% |
BLKB240517C00090000 | 2024-04-15 9:30AM EDT | 90.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 93.97% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLKB240517P00070000 | 2024-04-19 3:12PM EDT | 70.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 100 | 152 | 81.54% |
BLKB240517P00075000 | 2024-04-23 3:48PM EDT | 75.00 | 1.00 | 1.00 | 2.75 | 0.00 | - | 10 | 58 | 57.08% |
BLKB240517P00080000 | 2024-04-22 3:31PM EDT | 80.00 | 3.20 | 2.35 | 5.60 | +0.25 | +8.47% | 5 | 12 | 60.30% |