Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK250117C00590000 | 2023-12-14 12:32PM EDT | 2025-01-17 | 239.53 | 229.00 | 237.90 | 0.00 | - | 1 | 7 | 56.08% |
BLK260116C00590000 | 2024-06-21 1:53PM EDT | 2026-01-16 | 235.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK240628P00590000 | 2024-06-18 1:52PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BLK240719P00590000 | 2024-06-24 9:36AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
BLK240920P00590000 | 2024-05-23 9:36AM EDT | 2024-09-20 | 1.45 | 0.35 | 1.95 | 0.00 | - | 2 | 5 | 33.90% |
BLK250117P00590000 | 2024-06-07 12:05PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BLK250620P00590000 | 2024-05-24 10:54AM EDT | 2025-06-20 | 14.30 | 8.00 | 15.60 | 0.00 | - | 2 | 31 | 28.23% |
BLK260116P00590000 | 2024-06-21 3:50PM EDT | 2026-01-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 3.13% |