Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK240719P00470000 | 2024-06-05 9:50AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
BLK250117P00470000 | 2024-06-18 3:57PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 21 | 84 | 12.50% |
BLK250620P00470000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 12.50% |