Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK240920C00450000 | 2024-06-11 10:32AM EDT | 2024-09-20 | 313.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BLK250117C00450000 | 2024-06-04 9:58AM EDT | 2025-01-17 | 333.53 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK240719P00450000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
BLK240920P00450000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 51.22% |
BLK241018P00450000 | 2024-04-12 9:35AM EDT | 2024-10-18 | 1.15 | 0.40 | 1.10 | 0.00 | - | 4 | 3 | 47.88% |
BLK241115P00450000 | 2024-06-14 10:11AM EDT | 2024-11-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BLK241220P00450000 | 2024-05-16 3:57PM EDT | 2024-12-20 | 0.95 | 0.50 | 1.70 | 0.00 | - | - | 30 | 41.08% |
BLK250117P00450000 | 2024-04-12 12:40PM EDT | 2025-01-17 | 3.18 | 1.15 | 2.10 | 0.00 | - | 3 | 104 | 39.55% |
BLK250321P00450000 | 2024-05-30 10:18AM EDT | 2025-03-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BLK250620P00450000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BLK260116P00450000 | 2024-06-27 11:06AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |