Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK240719C01180000 | 2024-05-02 12:01PM EDT | 2024-07-19 | 0.24 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 87.82% |
BLK240816C01180000 | 2024-06-14 3:42PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 8 | 25.00% |
BLK241018C01180000 | 2024-04-26 9:30AM EDT | 2024-10-18 | 0.60 | 0.05 | 0.90 | 0.00 | - | 2 | 3 | 33.83% |
BLK250117C01180000 | 2024-06-27 9:42AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 12.50% |
BLK250620C01180000 | 2024-06-20 9:31AM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
BLK260116C01180000 | 2024-04-15 10:30AM EDT | 2026-01-16 | 15.30 | 13.90 | 16.00 | 0.00 | - | 1 | 1 | 26.50% |