Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK240719C01100000 | 2024-06-06 1:17PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 25.00% |
BLK240920C01100000 | 2024-06-11 11:23AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 22 | 12.50% |
BLK241018C01100000 | 2024-06-21 1:16PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 4 | 12.50% |
BLK250117C01100000 | 2024-06-12 10:03AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
BLK250620C01100000 | 2024-05-22 11:35AM EDT | 2025-06-20 | 8.50 | 4.20 | 9.00 | 0.00 | - | 1 | 1 | 25.21% |
BLK260116C01100000 | 2024-06-10 3:22PM EDT | 2026-01-16 | 13.78 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLK250117P01100000 | 2023-03-13 10:06AM EDT | 2025-01-17 | 462.00 | 427.20 | 434.20 | 0.00 | - | 1 | 0 | 87.23% |