La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0743 +0,0035 (+0,32 %) Gold future
2 336,90 -2,70 (-0,12 %) Bitcoin EUR
57 585,57 +834,66 (+1,47 %)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240802C00760000 | 2024-06-14 9:42AM EDT | 760.00 | 29.91 | 37.90 | 44.80 | 0.00 | - | 1 | 1 | 30.93% |
| BLK240802C00770000 | 2024-06-28 11:07AM EDT | 770.00 | 34.70 | 30.70 | 36.80 | +34.70 | - | 1 | 0 | 28.77% |
| BLK240802C00780000 | 2024-06-28 9:34AM EDT | 780.00 | 25.75 | 24.60 | 28.50 | -0.06 | -0.23% | 1 | 1 | 25.86% |
| BLK240802C00790000 | 2024-06-28 11:06AM EDT | 790.00 | 22.09 | 19.80 | 24.00 | +22.09 | - | 2 | 2 | 26.37% |
| BLK240802C00800000 | 2024-06-24 11:17AM EDT | 800.00 | 25.97 | 14.70 | 18.60 | 0.00 | - | 2 | 7 | 25.27% |
| BLK240802C00820000 | 2024-06-27 2:53PM EDT | 820.00 | 7.99 | 7.70 | 10.30 | 0.00 | - | 1 | 3 | 23.56% |
| BLK240802C00830000 | 2024-06-27 2:24PM EDT | 830.00 | 6.00 | 4.90 | 8.80 | 0.00 | - | 10 | 39 | 24.83% |
| BLK240802C00840000 | 2024-06-27 1:31PM EDT | 840.00 | 4.50 | 4.00 | 6.00 | +4.50 | - | - | 6 | 23.76% |
| BLK240802C00850000 | 2024-06-21 10:31AM EDT | 850.00 | 4.20 | 2.55 | 5.40 | 0.00 | - | 1 | 1 | 25.39% |
| BLK240802C00890000 | 2024-06-17 3:12PM EDT | 890.00 | 2.06 | 0.35 | 2.40 | 0.00 | - | - | 1 | 27.92% |
| BLK240802C00900000 | 2024-06-17 3:12PM EDT | 900.00 | 1.74 | 0.25 | 2.10 | 0.00 | - | - | 1 | 28.92% |
| BLK240802C00940000 | 2024-06-26 9:44AM EDT | 940.00 | 0.30 | 0.05 | 1.65 | +0.30 | - | - | 3 | 34.20% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240802P00630000 | 2024-06-26 9:41AM EDT | 630.00 | 0.40 | 0.00 | 4.70 | +0.40 | - | - | 3 | 53.97% |
| BLK240802P00680000 | 2024-06-20 1:21PM EDT | 680.00 | 1.55 | 0.35 | 1.90 | 0.00 | - | - | 1 | 31.32% |
| BLK240802P00720000 | 2024-06-25 10:29AM EDT | 720.00 | 2.55 | 1.05 | 4.60 | +2.55 | - | - | 1 | 27.42% |
| BLK240802P00730000 | 2024-06-25 10:06AM EDT | 730.00 | 3.23 | 2.70 | 5.80 | +3.23 | - | - | 1 | 26.54% |
| BLK240802P00740000 | 2024-06-25 1:07PM EDT | 740.00 | 4.95 | 4.00 | 7.10 | 0.00 | - | 9 | 11 | 25.38% |
| BLK240802P00750000 | 2024-06-25 1:07PM EDT | 750.00 | 6.47 | 5.80 | 8.30 | 0.00 | - | 9 | 10 | 23.66% |
| BLK240802P00760000 | 2024-06-25 9:49AM EDT | 760.00 | 8.80 | 7.00 | 10.40 | +8.80 | - | - | 2 | 22.66% |
| BLK240802P00790000 | 2024-06-28 11:06AM EDT | 790.00 | 20.70 | 18.50 | 22.50 | +20.70 | - | 1 | 0 | 22.02% |
