La bourse ferme dans 32 min
CAC 40
7 483,96 -46,76 (-0,62 %) Euro Stoxx 50
4 900,55 -2,05 (-0,04 %) Dow Jones
39 364,81 +200,75 (+0,51 %) EUR/USD
1,0722 +0,0013 (+0,12 %) Gold future
2 335,20 -1,40 (-0,06 %) Bitcoin EUR
56 719,69 -879,63 (-1,53 %)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:58AM EDT. Marché ouvert.
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 660.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 680.00 | 0.31 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 690.00 | 0.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 700.00 | 0.61 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 710.00 | 0.42 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 720.00 | 0.44 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 730.00 | 0.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 740.00 | 1.10 | 0.00 | - | 1 | 49 |
| 35.69 | 0.00 | - | 3 | 3 | 750.00 | 2.10 | 0.00 | - | 1 | 89 |
| 29.90 | 0.00 | - | - | 0 | 760.00 | 3.17 | 0.00 | - | 4 | 48 |
| 36.00 | 0.00 | - | 1 | 6 | 770.00 | 5.08 | 0.00 | - | 4 | 16 |
| 19.61 | +6.11 | +45.26% | 1 | 12 | 780.00 | 6.60 | -3.10 | -31.96% | 1 | 17 |
| 14.20 | +5.60 | +65.12% | 10 | 86 | 790.00 | 11.37 | 0.00 | - | 2 | 6 |
| 5.60 | 0.00 | - | 9 | 256 | 800.00 | - | - | - | - | - |
| 4.40 | +1.20 | +37.50% | 12 | 161 | 810.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 22 | 820.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 23 | 830.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 6 | 840.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 5 | 850.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 5 | 860.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 2 | 870.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 1 | 890.00 | - | - | - | - | - |
