La bourse ferme dans 4 h 40 min
CAC 40
7 504,64 -26,08 (-0,35 %) Euro Stoxx 50
4 913,91 +11,31 (+0,23 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0710 +0,0001 (+0,01 %) Gold future
2 345,30 +8,70 (+0,37 %) Bitcoin EUR
57 400,46 +320,13 (+0,56 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 570.00 | 0.05 | 0.00 | - | - | 1 |
| 105.96 | 0.00 | - | - | 0 | 670.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 680.00 | 0.66 | 0.00 | - | - | 0 |
| - | - | - | - | - | 690.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 700.00 | 0.36 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 710.00 | 0.19 | 0.00 | - | 9 | 7 |
| - | - | - | - | - | 715.00 | 0.77 | 0.00 | - | - | 5 |
| - | - | - | - | - | 720.00 | 0.25 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 725.00 | 0.20 | 0.00 | - | 10 | 0 |
| 47.50 | 0.00 | - | 14 | 0 | 730.00 | 0.30 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 740.00 | 0.36 | 0.00 | - | 7 | 48 |
| - | - | - | - | - | 745.00 | 0.55 | 0.00 | - | 11 | 15 |
| 41.36 | 0.00 | - | 1 | 0 | 750.00 | 0.72 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 752.50 | 0.63 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 755.00 | 0.96 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 757.50 | 1.30 | 0.00 | - | 6 | 8 |
| 28.76 | 0.00 | - | 2 | 0 | 760.00 | 1.52 | 0.00 | - | 6 | 0 |
| 21.80 | 0.00 | - | 7 | 9 | 770.00 | 2.90 | 0.00 | - | 1 | 0 |
| 19.25 | 0.00 | - | 2 | 2 | 772.50 | 4.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 775.00 | 4.42 | 0.00 | - | 9 | 0 |
| 10.80 | 0.00 | - | 10 | 0 | 780.00 | 7.01 | 0.00 | - | 20 | 37 |
| 7.95 | 0.00 | - | 20 | 0 | 782.50 | 8.20 | 0.00 | - | 8 | 0 |
| 7.20 | 0.00 | - | 4 | 7 | 785.00 | 7.40 | 0.00 | - | 4 | 0 |
| 5.90 | 0.00 | - | 5 | 11 | 787.50 | - | - | - | - | - |
| 4.70 | 0.00 | - | 13 | 0 | 790.00 | 9.55 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 8 | 0 | 795.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 26 | 43 | 800.00 | 19.25 | 0.00 | - | 9 | 0 |
| 1.30 | 0.00 | - | 6 | 31 | 805.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 27 | 41 | 810.00 | 41.90 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 820.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 30 | 825.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 0 | 830.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 0 | 840.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 0 | 850.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 0 | 855.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 870.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 0 | 900.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 0 | 910.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 930.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 950.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 17 | 1,040.00 | - | - | - | - | - |
