Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240517C00300000 | 2024-05-07 9:37AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BLDR240621C00300000 | 2024-04-09 11:08AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 78.81% |
BLDR240816C00300000 | 2024-04-09 11:44AM EDT | 2024-08-16 | 1.29 | 0.05 | 0.75 | 0.00 | - | 6 | 49 | 52.44% |
BLDR250117C00300000 | 2024-05-08 10:34AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BLDR260116C00300000 | 2024-04-04 1:12PM EDT | 2026-01-16 | 24.80 | 19.00 | 22.00 | 0.00 | - | 1 | 5 | 57.30% |