Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240517C00280000 | 2024-05-07 9:40AM EDT | 2024-05-17 | 0.18 | 0.00 | 2.15 | 0.00 | - | 5 | 10 | 200.83% |
BLDR240621C00280000 | 2024-05-07 2:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 6 | 86.62% |
BLDR240816C00280000 | 2024-03-11 2:24PM EDT | 2024-08-16 | 2.95 | 0.50 | 1.70 | 0.00 | - | 1 | 42 | 57.35% |
BLDR250117C00280000 | 2024-05-09 10:12AM EDT | 2025-01-17 | 2.25 | 1.70 | 2.00 | 0.00 | - | 1 | 13 | 40.58% |
BLDR260116C00280000 | 2024-05-02 2:34PM EDT | 2026-01-16 | 21.00 | 10.20 | 11.30 | 0.00 | - | 1 | 13 | 42.86% |