Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240517C00270000 | 2024-04-15 2:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
BLDR240621C00270000 | 2024-04-08 10:03AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 66.80% |
BLDR240816C00270000 | 2024-05-09 11:24AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 461 | 12.50% |
BLDR241115C00270000 | 2024-05-08 10:44AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
BLDR250117C00270000 | 2024-05-07 12:28PM EDT | 2025-01-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 7 | 68 | 12.50% |
BLDR260116C00270000 | 2024-05-07 2:34PM EDT | 2026-01-16 | 12.55 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |