Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240517C00250000 | 2024-05-07 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
BLDR240621C00250000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
BLDR240816C00250000 | 2024-05-07 3:23PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
BLDR241115C00250000 | 2024-05-08 1:29PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BLDR250117C00250000 | 2024-05-09 10:30AM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BLDR260116C00250000 | 2024-05-09 1:15PM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |