Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240517C00240000 | 2024-05-08 10:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 160 | 90.63% |
BLDR240621C00240000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.35 | 0.00 | - | 1 | 43 | 61.13% |
BLDR240816C00240000 | 2024-05-07 3:59PM EDT | 2024-08-16 | 0.75 | 0.45 | 1.85 | 0.00 | - | 5 | 63 | 49.98% |
BLDR241115C00240000 | 2024-05-03 11:57AM EDT | 2024-11-15 | 11.95 | 2.65 | 3.00 | 0.00 | - | 1 | 14 | 40.92% |
BLDR250117C00240000 | 2024-05-08 2:19PM EDT | 2025-01-17 | 4.50 | 4.30 | 4.80 | 0.00 | - | 27 | 45 | 40.83% |
BLDR260116C00240000 | 2024-05-07 9:53AM EDT | 2026-01-16 | 21.50 | 16.50 | 17.50 | 0.00 | - | 1 | 14 | 43.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLDR240517P00240000 | 2024-05-08 3:36PM EDT | 2024-05-17 | 76.77 | 71.60 | 75.70 | 0.00 | - | - | 0 | 177.88% |
BLDR240621P00240000 | 2024-03-21 12:02PM EDT | 2024-06-21 | 33.30 | 61.30 | 65.50 | 0.00 | - | - | 0 | 0.00% |
BLDR241115P00240000 | 2024-04-16 12:51PM EDT | 2024-11-15 | 61.44 | 71.70 | 75.60 | 0.00 | - | 5 | 0 | 36.08% |